26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.121 +0.017 (+16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.104 | 24,565.900 | 4,690,000 | 22.478 | 2,180,000 | 0.104 | 2,510,000 | 0.102 |
| 08/06/2026 | 0.108 | 24,657.060 | 1,079,760,000 | 23.590 | 539,830,000 | 0.116 | 534,240,000 | 0.116 |
| 05/06/2026 | 0.088 | 24,961.950 | 1,076,750,000 | 22.640 | 537,150,000 | 0.083 | 529,760,000 | 0.082 |
| 04/06/2026 | 0.078 | 25,253.400 | 1,055,670,000 | 23.043 | 531,260,000 | 0.073 | 521,440,000 | 0.072 |
| 03/06/2026 | 0.066 | 25,633.210 | 2,254,150,000 | 23.453 | 1,149,430,000 | 0.061 | 1,085,140,000 | 0.061 |
| 02/06/2026 | 0.059 | 26,038.320 | 6,358,280,000 | 24.470 | 3,120,000,000 | 0.072 | 3,190,030,000 | 0.072 |
| 01/06/2026 | 0.076 | 25,398.180 | 3,351,720,000 | 23.252 | 1,658,820,000 | 0.079 | 1,665,130,000 | 0.079 |
| 29/05/2026 | 0.086 | 25,182.390 | 2,087,660,000 | 22.908 | 1,033,860,000 | 0.086 | 1,045,930,000 | 0.086 |
| 28/05/2026 | 0.099 | 25,006.160 | 3,117,790,000 | 23.380 | 1,549,880,000 | 0.092 | 1,540,900,000 | 0.092 |
| 27/05/2026 | 0.084 | 25,328.230 | 1,259,140,000 | 23.317 | 632,570,000 | 0.074 | 620,470,000 | 0.074 |
| 26/05/2026 | 0.074 | 25,599.450 | 464,740,000 | 23.421 | 228,350,000 | 0.080 | 232,560,000 | 0.080 |
| 22/05/2026 | 0.078 | 25,606.030 | 661,850,000 | 23.519 | 321,840,000 | 0.080 | 335,400,000 | 0.080 |
| 21/05/2026 | 0.090 | 25,386.520 | 3,852,060,000 | 23.762 | 1,926,800,000 | 0.074 | 1,924,030,000 | 0.074 |
| 20/05/2026 | 0.080 | 25,651.120 | 1,038,980,000 | 23.828 | 519,070,000 | 0.081 | 516,400,000 | 0.081 |
| 19/05/2026 | 0.077 | 25,797.850 | 836,700,000 | 24.120 | 413,320,000 | 0.080 | 417,110,000 | 0.080 |
| 18/05/2026 | 0.085 | 25,675.180 | 3,191,620,000 | 24.436 | 1,575,160,000 | 0.087 | 1,580,240,000 | 0.087 |
| 15/05/2026 | 0.079 | 25,962.730 | 1,947,980,000 | 24.832 | 965,760,000 | 0.070 | 964,210,000 | 0.070 |
| 14/05/2026 | 0.068 | 26,389.040 | 1,215,460,000 | 25.283 | 597,050,000 | 0.061 | 597,120,000 | 0.060 |
| 13/05/2026 | 0.071 | 26,388.440 | 1,603,210,000 | 25.576 | 800,130,000 | 0.073 | 800,110,000 | 0.073 |
| 12/05/2026 | 0.074 | 26,347.910 | 2,272,700,000 | 25.625 | 1,119,360,000 | 0.070 | 1,120,980,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |