26360 國航瑞銀五六購Ａ (认购证)
按盘价 
0.950 +0.010 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.940 | 4.990 | 0 | 80.308 | ||||
| 25/11/2024 | 0.920 | 4.880 | 0 | 82.626 | ||||
| 22/11/2024 | 0.920 | 4.890 | 160,000 | 81.663 | 80,000 | 0.890 | 80,000 | 0.880 |
| 21/11/2024 | 0.860 | 4.740 | 0 | 82.615 | ||||
| 20/11/2024 | 0.820 | 4.680 | 0 | 81.723 | ||||
| 19/11/2024 | 0.780 | 4.600 | 0 | 81.503 | ||||
| 18/11/2024 | 0.760 | 4.530 | 0 | 82.275 | ||||
| 15/11/2024 | 0.690 | 4.380 | 0 | 81.692 | ||||
| 14/11/2024 | 0.690 | 4.340 | 0 | 82.849 | ||||
| 13/11/2024 | 0.710 | 4.380 | 0 | 82.774 | ||||
| 12/11/2024 | 0.740 | 4.440 | 0 | 82.780 | ||||
| 11/11/2024 | 0.740 | 4.410 | 0 | 83.604 | ||||
| 08/11/2024 | 0.860 | 4.680 | 0 | 82.219 | ||||
| 07/11/2024 | 0.850 | 4.650 | 0 | 82.373 | ||||
| 06/11/2024 | 0.810 | 4.520 | 0 | 83.860 | ||||
| 05/11/2024 | 0.840 | 4.600 | 0 | 83.071 | ||||
| 04/11/2024 | 0.790 | 4.470 | 0 | 83.836 | ||||
| 01/11/2024 | 0.760 | 4.390 | 0 | 83.861 | ||||
| 31/10/2024 | 0.770 | 4.370 | 0 | 85.063 | ||||
| 30/10/2024 | 0.710 | 4.240 | 0 | 84.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |