26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 2.100 | 0 | 80.423 | ||||
| 03/07/2026 | 0.010 | 2.110 | 0 | 79.288 | ||||
| 02/07/2026 | 0.010 | 2.070 | 0 | 80.723 | ||||
| 30/06/2026 | 0.010 | 2.060 | 0 | 80.665 | ||||
| 29/06/2026 | 0.010 | 2.030 | 0 | 81.705 | ||||
| 26/06/2026 | 0.010 | 2.000 | 10,000 | 82.283 | 10,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 2.040 | 130,000 | 82.159 | 130,000 | 0.011 | ||
| 24/06/2026 | 0.011 | 2.000 | 0 | 83.660 | ||||
| 23/06/2026 | 0.013 | 2.080 | 0 | 83.309 | ||||
| 22/06/2026 | 0.016 | 2.260 | 0 | 79.852 | ||||
| 18/06/2026 | 0.016 | 2.350 | 0 | 75.370 | ||||
| 17/06/2026 | 0.014 | 2.400 | 0 | 70.661 | ||||
| 16/06/2026 | 0.012 | 2.400 | 0 | 67.772 | ||||
| 15/06/2026 | 0.013 | 2.470 | 0 | 66.457 | ||||
| 12/06/2026 | 0.013 | 2.410 | 0 | 68.061 | ||||
| 11/06/2026 | 0.014 | 2.450 | 0 | 67.746 | ||||
| 10/06/2026 | 0.014 | 2.510 | 0 | 65.446 | ||||
| 09/06/2026 | 0.014 | 2.420 | 0 | 68.497 | ||||
| 08/06/2026 | 0.014 | 2.440 | 0 | 67.600 | ||||
| 05/06/2026 | 0.014 | 2.530 | 30,000 | 63.938 | 30,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |