26366 太科麥銀六九購Ａ (认购证)
按盘价 
0.810 -0.070 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.880 | 195.700 | 0 | 99.692 | ||||
| 03/07/2026 | 0.950 | 204.800 | 0 | 84.544 | ||||
| 02/07/2026 | 0.850 | 194.200 | 50,000 | 94.690 | 15,000 | 0.847 | 30,000 | 0.780 |
| 30/06/2026 | 1.470 | 238.800 | 20,000 | 69.284 | 20,000 | 1.370 | ||
| 29/06/2026 | 1.080 | 217.000 | 20,000 | 67.504 | 20,000 | 0.900 | ||
| 26/06/2026 | 0.750 | 195.100 | 20,000 | 69.858 | 20,000 | 0.690 | ||
| 25/06/2026 | 0.890 | 204.800 | 0 | 67.637 | ||||
| 24/06/2026 | 0.840 | 200.800 | 0 | 69.517 | ||||
| 23/06/2026 | 0.770 | 194.700 | 0 | 72.862 | ||||
| 22/06/2026 | 0.990 | 207.400 | 0 | 77.268 | ||||
| 18/06/2026 | 0.990 | 208.800 | 0 | 70.979 | ||||
| 17/06/2026 | 1.000 | 210.000 | 0 | 68.739 | ||||
| 16/06/2026 | 0.800 | 194.400 | 0 | 75.157 | ||||
| 15/06/2026 | 0.890 | 202.800 | 40,000 | 68.557 | 30,000 | 0.787 | ||
| 12/06/2026 | 0.630 | 182.900 | 40,000 | 71.501 | 40,000 | 0.720 | ||
| 11/06/2026 | 0.620 | 182.000 | 0 | 71.339 | ||||
| 10/06/2026 | 0.570 | 176.000 | 0 | 75.050 | ||||
| 09/06/2026 | 0.670 | 185.300 | 0 | 71.437 | ||||
| 08/06/2026 | 0.495 | 169.900 | 10,000 | 73.911 | 10,000 | 0.500 | ||
| 05/06/2026 | 0.570 | 176.000 | 25,000 | 72.845 | 25,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |