26370 里康摩通七四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 3.260 | 0 | 78.980 | ||||
| 19/08/2026 | 0.018 | 3.255 | 0 | 78.948 | ||||
| 18/08/2026 | 0.018 | 3.255 | 0 | 78.805 | ||||
| 17/08/2026 | 0.019 | 3.280 | 0 | 79.262 | ||||
| 14/08/2026 | 0.019 | 3.245 | 0 | 79.698 | ||||
| 13/08/2026 | 0.021 | 3.315 | 0 | 80.134 | ||||
| 12/08/2026 | 0.021 | 3.325 | 0 | 85.815 | ||||
| 11/08/2026 | 0.021 | 3.400 | 0 | 81.467 | ||||
| 10/08/2026 | 0.021 | 3.435 | 0 | 80.407 | ||||
| 07/08/2026 | 0.021 | 3.355 | 0 | 81.976 | ||||
| 06/08/2026 | 0.021 | 3.280 | 0 | 83.781 | ||||
| 05/08/2026 | 0.021 | 3.385 | 0 | 80.879 | ||||
| 04/08/2026 | 0.021 | 3.365 | 0 | 81.223 | ||||
| 03/08/2026 | 0.021 | 3.390 | 1,000,000 | 80.425 | 1,000,000 | 0.021 | ||
| 31/07/2026 | 0.021 | 3.365 | 0 | 80.592 | ||||
| 30/07/2026 | 0.021 | 3.305 | 46,000 | 81.979 | ||||
| 29/07/2026 | 0.021 | 3.365 | 0 | 80.280 | ||||
| 28/07/2026 | 0.019 | 3.205 | 0 | 81.780 | ||||
| 27/07/2026 | 0.019 | 3.185 | 0 | 82.146 | ||||
| 24/07/2026 | 0.019 | 3.115 | 0 | 83.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |