26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.076 | 30.560 | 2,255,000 | 93.794 | 1,020,000 | 0.074 | 1,235,000 | 0.073 |
| 03/02/2026 | 0.083 | 31.960 | 3,520,000 | 92.005 | 1,780,000 | 0.077 | 1,740,000 | 0.077 |
| 02/02/2026 | 0.069 | 29.220 | 35,000 | 94.550 | 30,000 | 0.069 | ||
| 30/01/2026 | 0.075 | 30.280 | 100,000 | 93.297 | 100,000 | 0.077 | ||
| 29/01/2026 | 0.076 | 29.940 | 5,770,000 | 94.936 | 2,825,000 | 0.079 | 2,945,000 | 0.079 |
| 28/01/2026 | 0.083 | 31.140 | 990,000 | 93.910 | 495,000 | 0.087 | 495,000 | 0.086 |
| 27/01/2026 | 0.081 | 31.020 | 0 | 93.108 | ||||
| 26/01/2026 | 0.075 | 29.920 | 0 | 93.863 | ||||
| 23/01/2026 | 0.085 | 31.160 | 2,150,000 | 93.882 | 900,000 | 0.091 | 1,150,000 | 0.092 |
| 22/01/2026 | 0.091 | 31.780 | 130,000 | 94.367 | 25,000 | 0.093 | 105,000 | 0.094 |
| 21/01/2026 | 0.092 | 31.660 | 3,160,000 | 95.123 | 1,570,000 | 0.091 | 1,590,000 | 0.090 |
| 20/01/2026 | 0.079 | 30.040 | 0 | 94.419 | ||||
| 19/01/2026 | 0.082 | 30.260 | 200,000 | 94.977 | 200,000 | 0.091 | ||
| 16/01/2026 | 0.088 | 30.860 | 930,000 | 95.215 | 350,000 | 0.094 | 580,000 | 0.092 |
| 15/01/2026 | 0.085 | 30.640 | 0 | 94.343 | ||||
| 14/01/2026 | 0.076 | 29.700 | 0 | 92.997 | ||||
| 13/01/2026 | 0.076 | 29.980 | 1,600,000 | 91.700 | 800,000 | 0.074 | 800,000 | 0.073 |
| 12/01/2026 | 0.064 | 27.740 | 0 | 93.219 | ||||
| 09/01/2026 | 0.069 | 28.260 | 0 | 93.596 | ||||
| 08/01/2026 | 0.069 | 28.180 | 0 | 93.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |