26384 Ｓ金華泰五五沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 1,902.500 | 100,000 | 18.133 | ||||
| 27/09/2024 | 0.030 | 1,914.000 | 0 | 18.128 | ||||
| 26/09/2024 | 0.030 | 1,917.500 | 0 | 18.229 | ||||
| 25/09/2024 | 0.031 | 1,913.000 | 0 | 18.204 | ||||
| 24/09/2024 | 0.037 | 1,891.000 | 0 | 18.257 | ||||
| 23/09/2024 | 0.039 | 1,882.000 | 0 | 18.177 | ||||
| 20/09/2024 | 0.041 | 1,878.000 | 100,000 | 18.227 | 100,000 | 0.045 | ||
| 19/09/2024 | 0.046 | 1,861.500 | 400,000 | 18.407 | 200,000 | 0.051 | 200,000 | 0.053 |
| 17/09/2024 | 0.045 | 1,859.000 | 300,000 | 18.101 | 100,000 | 0.045 | 200,000 | 0.047 |
| 16/09/2024 | 0.047 | 1,860.000 | 0 | 18.397 | ||||
| 13/09/2024 | 0.050 | 1,853.000 | 100,000 | 18.426 | 100,000 | 0.052 | ||
| 12/09/2024 | 0.063 | 1,814.000 | 100,000 | 18.315 | 100,000 | 0.063 | ||
| 11/09/2024 | 0.062 | 1,817.000 | 5,000 | 18.306 | 2,500 | 0.062 | 2,500 | 0.063 |
| 10/09/2024 | 0.069 | 1,803.500 | 0 | 18.516 | ||||
| 09/09/2024 | 0.071 | 1,797.500 | 0 | 18.431 | ||||
| 06/09/2024 | 0 | 18.432 | ||||||
| 05/09/2024 | 0.069 | 1,804.000 | 100,000 | 18.405 | 100,000 | 0.069 | ||
| 04/09/2024 | 0.075 | 1,789.500 | 0 | 18.362 | ||||
| 03/09/2024 | 0.070 | 1,802.500 | 0 | 18.457 | ||||
| 02/09/2024 | 0.070 | 1,800.500 | 0 | 18.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |