26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.082 | 6.930 | 26,473,000 | 25.556 | 13,488,000 | 0.086 | 12,925,000 | 0.085 |
| 18/05/2026 | 0.074 | 6.850 | 19,147,000 | 25.891 | 9,382,000 | 0.072 | 9,388,000 | 0.072 |
| 15/05/2026 | 0.081 | 6.890 | 8,328,000 | 25.666 | 2,597,000 | 0.091 | 4,086,000 | 0.091 |
| 14/05/2026 | 0.106 | 7.040 | 19,126,000 | 25.459 | 9,382,000 | 0.114 | 9,348,000 | 0.113 |
| 13/05/2026 | 0.100 | 7.000 | 32,190,000 | 25.486 | 15,214,000 | 0.107 | 16,214,000 | 0.107 |
| 12/05/2026 | 0.114 | 7.050 | 20,527,000 | 25.832 | 10,220,000 | 0.118 | 10,197,000 | 0.119 |
| 11/05/2026 | 0.110 | 6.980 | 20,800,000 | 26.553 | 10,300,000 | 0.103 | 10,500,000 | 0.102 |
| 08/05/2026 | 0.105 | 6.920 | 12,931,000 | 26.784 | 6,524,000 | 0.109 | 6,357,000 | 0.109 |
| 07/05/2026 | 0.110 | 6.990 | 6,180,000 | 25.973 | 3,090,000 | 0.109 | 2,810,000 | 0.111 |
| 06/05/2026 | 0.106 | 6.950 | 4,497,000 | 26.180 | 2,090,000 | 0.103 | 2,407,000 | 0.099 |
| 05/05/2026 | 0.099 | 6.900 | 5,480,000 | 26.290 | 2,650,000 | 0.099 | 2,830,000 | 0.098 |
| 04/05/2026 | 0.112 | 6.920 | 400,000 | 30.139 | 250,000 | 0.118 | 150,000 | 0.113 |
| 30/04/2026 | 0.104 | 6.836 | 2,866,000 | 27.219 | 1,408,000 | 0.103 | 1,458,000 | 0.106 |
| 29/04/2026 | 0.139 | 7.026 | 1,250,000 | 26.903 | 650,000 | 0.138 | 600,000 | 0.137 |
| 28/04/2026 | 0.138 | 6.986 | 900,000 | 27.398 | 400,000 | 0.125 | 500,000 | 0.124 |
| 27/04/2026 | 0.150 | 7.026 | 1,800,000 | 27.533 | 900,000 | 0.145 | 900,000 | 0.146 |
| 24/04/2026 | 0.155 | 7.066 | 650,000 | 26.929 | 350,000 | 0.155 | 300,000 | 0.158 |
| 23/04/2026 | 0.137 | 6.986 | 0 | 26.833 | ||||
| 22/04/2026 | 0.132 | 6.936 | 690,000 | 27.166 | 320,000 | 0.129 | 370,000 | 0.130 |
| 21/04/2026 | 0.163 | 7.066 | 5,320,000 | 27.267 | 2,660,000 | 0.167 | 2,660,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |