26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.024 | 7.545 | 0 | 34.413 | ||||
| 08/09/2026 | 0.024 | 7.510 | 0 | 34.501 | ||||
| 07/09/2026 | 0.024 | 7.505 | 0 | 33.498 | ||||
| 04/09/2026 | 0.024 | 7.695 | 0 | 23.923 | ||||
| 03/09/2026 | 0.028 | 7.545 | 0 | 29.583 | ||||
| 02/09/2026 | 0.028 | 7.690 | 0 | 23.890 | ||||
| 01/09/2026 | 0.031 | 7.685 | 0 | 24.219 | ||||
| 31/08/2026 | 0.023 | 7.570 | 0 | 25.226 | ||||
| 28/08/2026 | 0.022 | 7.445 | 0 | 26.936 | ||||
| 27/08/2026 | 0.026 | 7.455 | 0 | 27.276 | ||||
| 26/08/2026 | 0.037 | 7.545 | 240,000 | 26.804 | 240,000 | 0.044 | ||
| 25/08/2026 | 0.029 | 7.475 | 0 | 26.478 | ||||
| 24/08/2026 | 0.029 | 7.460 | 7,000 | 26.420 | 7,000 | 0.031 | ||
| 21/08/2026 | 0.035 | 7.475 | 0 | 26.068 | ||||
| 20/08/2026 | 0.037 | 7.475 | 0 | 26.083 | ||||
| 19/08/2026 | 0.030 | 7.385 | 0 | 26.500 | ||||
| 18/08/2026 | 0.026 | 7.275 | 0 | 27.869 | ||||
| 17/08/2026 | 0.026 | 7.220 | 6,000 | 28.807 | 6,000 | 0.028 | ||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.029 | 7.210 | 2,272,000 | 28.276 | 1,136,000 | 0.028 | 1,136,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |