26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 7.020 | 0 | 30.527 | ||||
| 20/07/2026 | 0.064 | 7.110 | 12,000 | 29.912 | 12,000 | 0.062 | ||
| 17/07/2026 | 0.041 | 6.910 | 0 | 29.517 | ||||
| 16/07/2026 | 0.041 | 6.880 | 0 | 29.868 | ||||
| 15/07/2026 | 0.041 | 6.790 | 0 | 31.371 | ||||
| 14/07/2026 | 0.042 | 6.820 | 0 | 30.789 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,027,000 | 30.375 | 1,015,000 | 0.046 | ||
| 10/07/2026 | 0.036 | 6.660 | 220,000 | 31.693 | 220,000 | 0.036 | ||
| 09/07/2026 | 0.037 | 6.650 | 220,000 | 31.861 | 160,000 | 0.038 | 60,000 | 0.036 |
| 08/07/2026 | 0.044 | 6.820 | 1,945,000 | 29.857 | 1,940,000 | 0.042 | ||
| 07/07/2026 | 0.023 | 6.490 | 598,000 | 30.928 | 590,000 | 0.020 | 8,000 | 0.023 |
| 06/07/2026 | 0.018 | 6.430 | 1,157,000 | 30.225 | 1,157,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 6.430 | 4,257,000 | 29.956 | 3,238,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 6.420 | 997,000 | 29.927 | 997,000 | 0.019 | ||
| 30/06/2026 | 0.018 | 6.430 | 150,000 | 29.085 | 150,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.620 | 2,043,000 | 27.782 | 2,043,000 | 0.025 | ||
| 26/06/2026 | 0.024 | 6.620 | 14,198,000 | 27.046 | 6,803,000 | 0.022 | 6,679,000 | 0.019 |
| 25/06/2026 | 0.021 | 6.630 | 45,745,000 | 25.988 | 21,191,000 | 0.023 | 23,730,000 | 0.023 |
| 24/06/2026 | 0.027 | 6.770 | 16,268,000 | 25.047 | 3,879,000 | 0.041 | 8,710,000 | 0.034 |
| 23/06/2026 | 0.047 | 6.960 | 17,570,000 | 25.241 | 7,984,000 | 0.049 | 8,379,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |