26414 洛鉬瑞銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 15.960 | 0 | 178.248 | ||||
| 03/07/2026 | 0.013 | 16.200 | 0 | 163.853 | ||||
| 02/07/2026 | 0.013 | 15.130 | 0 | 173.323 | ||||
| 30/06/2026 | 0.013 | 15.180 | 0 | 166.160 | ||||
| 29/06/2026 | 0.013 | 15.390 | 0 | 160.726 | ||||
| 26/06/2026 | 0.013 | 15.220 | 0 | 154.589 | ||||
| 25/06/2026 | 0.013 | 15.500 | 0 | 149.129 | ||||
| 24/06/2026 | 0.013 | 16.760 | 0 | 134.107 | ||||
| 23/06/2026 | 0.013 | 17.290 | 0 | 127.106 | ||||
| 22/06/2026 | 0.013 | 19.400 | 0 | 107.008 | ||||
| 18/06/2026 | 0.013 | 18.870 | 0 | 105.503 | ||||
| 17/06/2026 | 0.013 | 19.430 | 0 | 99.820 | ||||
| 16/06/2026 | 0.013 | 19.120 | 0 | 100.962 | ||||
| 15/06/2026 | 0.013 | 19.980 | 0 | 93.357 | ||||
| 12/06/2026 | 0.013 | 18.800 | 0 | 98.699 | ||||
| 11/06/2026 | 0.013 | 16.760 | 0 | 113.487 | ||||
| 10/06/2026 | 0.013 | 16.270 | 0 | 116.316 | ||||
| 09/06/2026 | 0.013 | 16.600 | 0 | 112.391 | ||||
| 08/06/2026 | 0.013 | 16.940 | 0 | 108.517 | ||||
| 05/06/2026 | 0.013 | 18.080 | 0 | 96.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |