26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.117 | 201.200 | 16,140,000 | 40.572 | 8,255,000 | 0.119 | 7,835,000 | 0.118 |
| 18/05/2026 | 0.103 | 196.600 | 17,130,000 | 40.907 | 8,540,000 | 0.098 | 8,590,000 | 0.097 |
| 15/05/2026 | 0.111 | 198.000 | 10,205,000 | 41.154 | 5,070,000 | 0.110 | 5,135,000 | 0.110 |
| 14/05/2026 | 0.117 | 199.400 | 18,270,000 | 41.217 | 9,160,000 | 0.109 | 9,110,000 | 0.108 |
| 13/05/2026 | 0.115 | 198.100 | 3,200,000 | 41.627 | 1,460,000 | 0.109 | 1,690,000 | 0.109 |
| 12/05/2026 | 0.104 | 194.000 | 6,675,000 | 42.243 | 3,150,000 | 0.116 | 3,525,000 | 0.115 |
| 11/05/2026 | 0.135 | 203.000 | 8,150,000 | 41.764 | 4,065,000 | 0.125 | 4,085,000 | 0.124 |
| 08/05/2026 | 0.122 | 199.000 | 2,935,000 | 41.794 | 1,460,000 | 0.123 | 1,475,000 | 0.123 |
| 07/05/2026 | 0.141 | 203.600 | 2,490,000 | 41.915 | 1,300,000 | 0.136 | 1,145,000 | 0.137 |
| 06/05/2026 | 0.134 | 201.600 | 14,740,000 | 41.950 | 7,370,000 | 0.119 | 7,370,000 | 0.118 |
| 05/05/2026 | 0.106 | 192.200 | 4,595,000 | 43.032 | 2,240,000 | 0.114 | 2,355,000 | 0.114 |
| 04/05/2026 | 0.123 | 197.000 | 5,640,000 | 42.955 | 2,925,000 | 0.127 | 2,700,000 | 0.127 |
| 30/04/2026 | 0.105 | 190.800 | 23,215,000 | 43.136 | 11,370,000 | 0.111 | 11,795,000 | 0.110 |
| 29/04/2026 | 0.097 | 187.200 | 2,500,000 | 43.757 | 1,250,000 | 0.095 | 1,250,000 | 0.094 |
| 28/04/2026 | 0.093 | 185.900 | 3,000,000 | 43.628 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 27/04/2026 | 0.092 | 185.000 | 3,690,000 | 43.880 | 2,040,000 | 0.088 | 1,650,000 | 0.089 |
| 24/04/2026 | 0.087 | 183.000 | 15,300,000 | 43.693 | 7,650,000 | 0.086 | 7,650,000 | 0.086 |
| 23/04/2026 | 0.099 | 186.500 | 11,960,000 | 43.896 | 5,965,000 | 0.102 | 5,995,000 | 0.102 |
| 22/04/2026 | 0.116 | 192.000 | 5,085,000 | 43.546 | 2,720,000 | 0.116 | 2,290,000 | 0.115 |
| 21/04/2026 | 0.118 | 192.400 | 5,580,000 | 43.615 | 2,790,000 | 0.114 | 2,790,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |