26416 京東中銀六九沽Ａ (认沽证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 123.500 | 100,000 | 46.368 | 50,000 | 0.058 | 50,000 | 0.058 |
| 20/05/2026 | 0.046 | 127.800 | 0 | 46.587 | ||||
| 19/05/2026 | 0.051 | 125.900 | 20,000 | 46.528 | 20,000 | 0.051 | ||
| 18/05/2026 | 0.051 | 126.500 | 70,000 | 46.847 | 70,000 | 0.052 | ||
| 15/05/2026 | 0.047 | 127.900 | 392,500 | 46.160 | 372,500 | 0.046 | 20,000 | 0.048 |
| 14/05/2026 | 0.041 | 130.100 | 177,500 | 45.642 | 177,500 | 0.042 | ||
| 13/05/2026 | 0.047 | 128.200 | 265,000 | 46.061 | 265,000 | 0.048 | ||
| 12/05/2026 | 0.075 | 118.400 | 0 | 45.461 | ||||
| 11/05/2026 | 0.075 | 118.500 | 0 | 45.397 | ||||
| 08/05/2026 | 0.076 | 118.500 | 0 | 45.185 | ||||
| 07/05/2026 | 0.076 | 119.000 | 0 | 45.502 | ||||
| 06/05/2026 | 0.085 | 116.400 | 0 | 45.097 | ||||
| 05/05/2026 | 0.085 | 116.200 | 0 | 44.705 | ||||
| 04/05/2026 | 0.083 | 116.800 | 175,000 | 44.658 | 65,000 | 0.082 | 65,000 | 0.078 |
| 30/04/2026 | 0.087 | 116.300 | 0 | 44.553 | ||||
| 29/04/2026 | 0.085 | 117.500 | 0 | 45.088 | ||||
| 28/04/2026 | 0.093 | 115.300 | 5,000 | 44.687 | 2,500 | 0.093 | 2,500 | 0.093 |
| 27/04/2026 | 0.086 | 117.000 | 0 | 44.559 | ||||
| 24/04/2026 | 0.083 | 118.500 | 0 | 44.824 | ||||
| 23/04/2026 | 0.083 | 118.700 | 0 | 44.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |