26422 建行信證八乙購Ａ (认购证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.126 | 8.690 | 10,000 | 29.938 | 10,000 | 0.127 | ||
| 08/06/2026 | 0.127 | 8.760 | 510,000 | 29.502 | 255,000 | 0.128 | 255,000 | 0.131 |
| 05/06/2026 | 0.121 | 8.720 | 0 | 29.066 | ||||
| 04/06/2026 | 0.110 | 8.550 | 0 | 29.029 | ||||
| 03/06/2026 | 0.110 | 8.570 | 0 | 28.863 | ||||
| 02/06/2026 | 0.110 | 8.660 | 0 | 28.127 | ||||
| 01/06/2026 | 0.101 | 8.530 | 0 | 27.981 | ||||
| 29/05/2026 | 0.099 | 8.490 | 0 | 27.970 | ||||
| 28/05/2026 | 0.098 | 8.480 | 20,000 | 27.901 | 20,000 | 0.098 | ||
| 27/05/2026 | 0.105 | 8.580 | 305,000 | 28.008 | 155,000 | 0.110 | 150,000 | 0.108 |
| 26/05/2026 | 0.117 | 8.730 | 125,000 | 28.219 | 125,000 | 0.120 | ||
| 22/05/2026 | 0.123 | 8.770 | 770,000 | 28.524 | 385,000 | 0.123 | 385,000 | 0.120 |
| 21/05/2026 | 0.122 | 8.690 | 0 | 28.988 | ||||
| 20/05/2026 | 0.124 | 8.730 | 0 | 28.896 | ||||
| 19/05/2026 | 0.134 | 8.850 | 480,000 | 29.005 | 240,000 | 0.134 | 240,000 | 0.132 |
| 18/05/2026 | 0.128 | 8.760 | 260,000 | 29.006 | 130,000 | 0.128 | 130,000 | 0.127 |
| 15/05/2026 | 0.129 | 8.780 | 110,000 | 28.910 | 110,000 | 0.129 | ||
| 14/05/2026 | 0.135 | 8.870 | 720,000 | 28.867 | 375,000 | 0.137 | 345,000 | 0.141 |
| 13/05/2026 | 0.137 | 8.870 | 25,000 | 29.063 | 25,000 | 0.138 | ||
| 12/05/2026 | 0.137 | 8.900 | 20,000 | 29.028 | 10,000 | 0.137 | 10,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |