26422 建行信證八乙購Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.197 | 9.765 | 5,800,000 | 30.576 | ||||
| 09/09/2026 | 0.173 | 9.610 | 0 | 29.456 | ||||
| 08/09/2026 | 0.171 | 9.560 | 920,000 | 29.640 | 460,000 | 0.169 | 460,000 | 0.165 |
| 07/09/2026 | 0.170 | 9.535 | 50,000 | 29.719 | 50,000 | 0.182 | ||
| 04/09/2026 | 0.193 | 9.760 | 505,000 | 30.088 | 255,000 | 0.190 | 250,000 | 0.194 |
| 03/09/2026 | 0.170 | 9.565 | 6,205,000 | 29.385 | 3,075,000 | 0.179 | 3,130,000 | 0.179 |
| 02/09/2026 | 0.175 | 9.670 | 6,510,000 | 29.011 | 4,580,000 | 0.168 | 1,930,000 | 0.168 |
| 01/09/2026 | 0.168 | 9.600 | 6,840,000 | 28.946 | 2,095,000 | 0.164 | 4,745,000 | 0.165 |
| 31/08/2026 | 0.162 | 9.500 | 1,710,000 | 26.943 | 860,000 | 0.158 | 850,000 | 0.156 |
| 28/08/2026 | 0.138 | 9.140 | 1,440,000 | 27.237 | 720,000 | 0.139 | 720,000 | 0.137 |
| 27/08/2026 | 0.136 | 9.135 | 0 | 27.044 | ||||
| 26/08/2026 | 0.145 | 9.215 | 1,000,000 | 27.350 | 500,000 | 0.149 | 500,000 | 0.151 |
| 25/08/2026 | 0.140 | 9.180 | 0 | 27.115 | ||||
| 24/08/2026 | 0.140 | 9.175 | 250,000 | 27.134 | 125,000 | 0.141 | 125,000 | 0.142 |
| 21/08/2026 | 0.146 | 9.245 | 8,160,000 | 27.156 | 4,080,000 | 0.144 | 4,080,000 | 0.145 |
| 20/08/2026 | 0.140 | 9.200 | 2,530,000 | 26.861 | 1,415,000 | 0.135 | 1,115,000 | 0.137 |
| 19/08/2026 | 0.131 | 9.050 | 7,980,000 | 27.033 | 3,840,000 | 0.131 | 4,140,000 | 0.132 |
| 18/08/2026 | 0.126 | 8.960 | 4,780,000 | 27.212 | 2,390,000 | 0.126 | 2,390,000 | 0.127 |
| 17/08/2026 | 0.126 | 8.900 | 8,890,000 | 27.646 | 4,445,000 | 0.125 | 4,445,000 | 0.126 |
| 14/08/2026 | 0.115 | 8.740 | 3,740,000 | 27.552 | 1,870,000 | 0.119 | 1,870,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |