26422 建行信證八乙購Ａ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.127 | 8.780 | 860,000 | 28.161 | 430,000 | 0.127 | 430,000 | 0.126 |
| 23/07/2026 | 0.124 | 8.740 | 4,060,000 | 28.110 | 2,030,000 | 0.123 | 2,030,000 | 0.122 |
| 22/07/2026 | 0.111 | 8.550 | 40,000 | 28.026 | 20,000 | 0.110 | 20,000 | 0.109 |
| 21/07/2026 | 0.115 | 8.540 | 280,000 | 28.596 | 150,000 | 0.118 | 130,000 | 0.117 |
| 20/07/2026 | 0.120 | 8.650 | 3,010,000 | 28.325 | 1,490,000 | 0.112 | 1,520,000 | 0.111 |
| 17/07/2026 | 0.098 | 8.290 | 0 | 28.321 | ||||
| 16/07/2026 | 0.097 | 8.190 | 0 | 28.913 | ||||
| 15/07/2026 | 0.099 | 8.170 | 2,560,000 | 29.297 | 1,290,000 | 0.100 | 1,270,000 | 0.102 |
| 14/07/2026 | 0.101 | 8.180 | 800,000 | 29.632 | 390,000 | 0.100 | 410,000 | 0.096 |
| 13/07/2026 | 0.102 | 8.220 | 760,000 | 29.439 | 380,000 | 0.104 | 380,000 | 0.103 |
| 10/07/2026 | 0.102 | 8.130 | 40,000 | 30.054 | 20,000 | 0.102 | 20,000 | 0.102 |
| 09/07/2026 | 0.099 | 8.070 | 0 | 30.100 | ||||
| 08/07/2026 | 0.109 | 8.280 | 490,000 | 29.756 | 370,000 | 0.099 | 120,000 | 0.104 |
| 07/07/2026 | 0.087 | 7.830 | 120,000 | 30.271 | 120,000 | 0.086 | ||
| 06/07/2026 | 0.087 | 7.850 | 90,000 | 30.102 | 90,000 | 0.085 | ||
| 03/07/2026 | 0.086 | 7.780 | 940,000 | 30.425 | 470,000 | 0.092 | 470,000 | 0.091 |
| 02/07/2026 | 0.090 | 7.840 | 2,805,000 | 32.262 | 1,400,000 | 0.093 | 1,405,000 | 0.095 |
| 30/06/2026 | 0.091 | 7.835 | 20,000 | 30.587 | 10,000 | 0.092 | 10,000 | 0.096 |
| 29/06/2026 | 0.101 | 8.005 | 60,000 | 30.611 | 20,000 | 0.104 | 40,000 | 0.104 |
| 26/06/2026 | 0.103 | 8.025 | 4,430,000 | 30.655 | 3,525,000 | 0.096 | 900,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |