26424 恒指國君五一沽Ａ (认沽证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.026 | 19,601.110 | 0 | 24.866 | ||||
| 20/11/2024 | 0.026 | 19,705.010 | 3,050,000 | 25.453 | 3,050,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 19,663.670 | 0 | 25.582 | ||||
| 18/11/2024 | 0.032 | 19,576.610 | 20,000 | 25.951 | 20,000 | 0.034 | ||
| 15/11/2024 | 0.034 | 19,426.340 | 80,000 | 24.839 | ||||
| 14/11/2024 | 0.036 | 19,435.810 | 110,000 | 25.316 | 110,000 | 0.036 | ||
| 13/11/2024 | 0.030 | 19,823.450 | 1,680,000 | 26.302 | 1,660,000 | 0.033 | 20,000 | 0.030 |
| 12/11/2024 | 0.030 | 19,846.880 | 1,420,000 | 26.296 | 1,420,000 | 0.025 | ||
| 11/11/2024 | 0.025 | 20,426.930 | 1,810,000 | 28.368 | 1,810,000 | 0.028 | ||
| 08/11/2024 | 0.025 | 20,728.190 | 840,000 | 29.673 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.026 | 20,953.340 | 0 | 31.133 | ||||
| 06/11/2024 | 0.031 | 20,538.380 | 5,670,000 | 30.117 | 5,050,000 | 0.029 | 620,000 | 0.028 |
| 05/11/2024 | 0.027 | 21,006.970 | 1,770,000 | 31.387 | 1,720,000 | 0.027 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 30.792 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 30.451 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 29.380 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 29.630 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 30.561 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 30.074 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 29.538 | 770,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |