26432 港交摩通五九購Ａ (认购证)
按盘价 
0.530 +0.160 (+43.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 326.200 | 170,000 | 39.329 | ||||
| 27/09/2024 | 0.370 | 308.600 | 10,000 | 34.215 | 10,000 | 0.335 | ||
| 26/09/2024 | 0.200 | 278.000 | 300,000 | 31.714 | 150,000 | 0.154 | 150,000 | 0.151 |
| 25/09/2024 | 0.146 | 262.600 | 0 | 31.785 | ||||
| 24/09/2024 | 0.137 | 258.800 | 120,000 | 32.164 | 80,000 | 0.123 | 40,000 | 0.114 |
| 23/09/2024 | 0.093 | 241.000 | 120,000 | 32.724 | 60,000 | 0.097 | 60,000 | 0.099 |
| 20/09/2024 | 0.093 | 241.600 | 140,000 | 32.376 | 70,000 | 0.093 | 70,000 | 0.095 |
| 19/09/2024 | 0.087 | 238.200 | 510,000 | 32.408 | 340,000 | 0.077 | 170,000 | 0.070 |
| 17/09/2024 | 0.062 | 225.200 | 140,000 | 32.605 | 70,000 | 0.058 | 70,000 | 0.057 |
| 16/09/2024 | 0.056 | 221.200 | 100,000 | 32.748 | 100,000 | 0.056 | ||
| 13/09/2024 | 0.061 | 224.000 | 0 | 32.612 | ||||
| 12/09/2024 | 0.056 | 221.000 | 0 | 32.614 | ||||
| 11/09/2024 | 0.056 | 220.800 | 0 | 32.627 | ||||
| 10/09/2024 | 0.058 | 223.400 | 0 | 32.094 | ||||
| 09/09/2024 | 0.064 | 226.600 | 0 | 32.075 | ||||
| 06/09/2024 | 0 | 31.835 | ||||||
| 05/09/2024 | 0.070 | 230.000 | 100,000 | 31.787 | 50,000 | 0.072 | 50,000 | 0.072 |
| 04/09/2024 | 0.072 | 229.800 | 0 | 32.114 | ||||
| 03/09/2024 | 0.077 | 232.800 | 0 | 33.210 | ||||
| 02/09/2024 | 0.077 | 232.440 | 0 | 31.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |