26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 114.500 | 6,865,000 | 41.337 | 3,460,000 | 0.080 | 3,265,000 | 0.080 |
| 19/08/2026 | 0.067 | 112.600 | 6,452,500 | 41.467 | 3,725,000 | 0.060 | 2,705,000 | 0.058 |
| 18/08/2026 | 0.060 | 111.000 | 5,937,500 | 41.370 | 2,220,000 | 0.056 | 3,280,000 | 0.057 |
| 17/08/2026 | 0.067 | 113.000 | 10,917,500 | 40.687 | 5,780,000 | 0.072 | 4,430,000 | 0.072 |
| 14/08/2026 | 0.059 | 110.200 | 19,620,000 | 41.332 | 9,047,500 | 0.065 | 10,542,500 | 0.064 |
| 13/08/2026 | 0.127 | 123.000 | 47,135,000 | 40.218 | 23,310,000 | 0.129 | 22,900,000 | 0.128 |
| 12/08/2026 | 0.126 | 123.000 | 44,932,500 | 39.876 | 21,190,000 | 0.129 | 22,055,000 | 0.130 |
| 11/08/2026 | 0.158 | 126.500 | 49,192,500 | 40.633 | 23,880,000 | 0.164 | 24,767,500 | 0.166 |
| 10/08/2026 | 0.195 | 130.400 | 45,827,500 | 41.028 | 22,420,000 | 0.188 | 22,405,000 | 0.188 |
| 07/08/2026 | 0.172 | 127.500 | 61,477,500 | 40.938 | 30,415,000 | 0.170 | 30,427,500 | 0.170 |
| 06/08/2026 | 0.174 | 127.300 | 44,662,500 | 41.379 | 22,322,500 | 0.174 | 21,200,000 | 0.174 |
| 05/08/2026 | 0.197 | 130.000 | 60,247,500 | 41.114 | 29,392,500 | 0.195 | 29,660,000 | 0.193 |
| 04/08/2026 | 0.193 | 129.100 | 52,500,000 | 41.588 | 24,832,500 | 0.195 | 26,747,500 | 0.194 |
| 03/08/2026 | 0.205 | 129.300 | 44,085,000 | 43.029 | 21,685,000 | 0.210 | 21,565,000 | 0.209 |
| 31/07/2026 | 0.187 | 127.100 | 82,412,500 | 42.778 | 41,095,000 | 0.186 | 40,457,500 | 0.186 |
| 30/07/2026 | 0.200 | 128.700 | 66,325,000 | 42.455 | 32,540,000 | 0.198 | 32,830,000 | 0.197 |
| 29/07/2026 | 0.185 | 126.200 | 36,837,500 | 43.366 | 18,517,500 | 0.183 | 18,035,000 | 0.183 |
| 28/07/2026 | 0.167 | 124.100 | 48,270,000 | 43.106 | 23,675,000 | 0.157 | 23,677,500 | 0.157 |
| 27/07/2026 | 0.130 | 119.200 | 37,622,500 | 42.853 | 19,475,000 | 0.133 | 17,282,500 | 0.133 |
| 24/07/2026 | 0.122 | 118.100 | 31,705,000 | 42.297 | 14,990,000 | 0.124 | 16,412,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |