26444 南科華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 4.250 | 0 | 46.804 | ||||
| 09/09/2026 | 0.010 | 4.332 | 0 | 44.358 | ||||
| 08/09/2026 | 0.010 | 4.372 | 0 | 43.011 | ||||
| 07/09/2026 | 0.010 | 4.438 | 0 | 41.077 | ||||
| 04/09/2026 | 0.010 | 4.484 | 0 | 39.056 | ||||
| 03/09/2026 | 0.010 | 4.382 | 0 | 41.151 | ||||
| 02/09/2026 | 0.010 | 4.432 | 0 | 39.686 | ||||
| 01/09/2026 | 0.010 | 4.468 | 0 | 38.573 | ||||
| 31/08/2026 | 0.010 | 4.532 | 0 | 36.845 | ||||
| 28/08/2026 | 0.010 | 4.522 | 0 | 36.303 | ||||
| 27/08/2026 | 0.010 | 4.536 | 0 | 35.746 | ||||
| 26/08/2026 | 0.010 | 4.532 | 0 | 35.592 | ||||
| 25/08/2026 | 0.010 | 4.498 | 0 | 36.098 | ||||
| 24/08/2026 | 0.010 | 4.496 | 17,200 | 35.907 | 13,600 | 0.010 | ||
| 21/08/2026 | 0.010 | 4.670 | 0 | 31.572 | ||||
| 20/08/2026 | 0.011 | 4.606 | 0 | 33.242 | ||||
| 19/08/2026 | 0.011 | 4.600 | 5,000 | 33.169 | 5,000 | 0.011 | ||
| 18/08/2026 | 0.013 | 4.652 | 40,000 | 32.876 | 40,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 4.700 | 1,000 | 32.114 | 1,000 | 0.014 | ||
| 14/08/2026 | 0.013 | 4.616 | 253,600 | 32.846 | 183,600 | 0.012 | 70,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |