26452 中油華泰五九購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.026 | 5.470 | 300,000 | 39.734 | 100,000 | 0.026 | 200,000 | 0.027 |
| 14/11/2024 | 0.026 | 5.460 | 0 | 39.805 | ||||
| 13/11/2024 | 0.029 | 5.550 | 0 | 39.757 | ||||
| 12/11/2024 | 0.029 | 5.530 | 0 | 40.023 | ||||
| 11/11/2024 | 0.034 | 5.660 | 0 | 40.092 | ||||
| 08/11/2024 | 0.038 | 5.720 | 0 | 40.497 | ||||
| 07/11/2024 | 0.039 | 5.820 | 300,000 | 39.329 | 100,000 | 0.039 | 150,000 | 0.041 |
| 06/11/2024 | 0.040 | 5.790 | 0 | 40.044 | ||||
| 05/11/2024 | 0.045 | 5.980 | 0 | 38.927 | ||||
| 04/11/2024 | 0.044 | 5.890 | 0 | 39.851 | ||||
| 01/11/2024 | 0.044 | 5.900 | 0 | 39.499 | ||||
| 31/10/2024 | 0.044 | 5.840 | 0 | 40.308 | ||||
| 30/10/2024 | 0.044 | 5.790 | 0 | 40.977 | ||||
| 29/10/2024 | 0.044 | 5.810 | 150,000 | 40.612 | 150,000 | 0.045 | ||
| 28/10/2024 | 0.049 | 5.940 | 120,000 | 40.232 | 120,000 | 0.049 | ||
| 25/10/2024 | 0.055 | 6.030 | 0 | 40.497 | ||||
| 24/10/2024 | 0.056 | 6.060 | 0 | 40.272 | ||||
| 23/10/2024 | 0.056 | 6.080 | 0 | 39.906 | ||||
| 22/10/2024 | 0.055 | 6.040 | 0 | 40.125 | ||||
| 21/10/2024 | 0.055 | 6.000 | 0 | 40.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |