26460 海撈花旗五四購Ａ (认购证)
按盘价 
0.226 +0.022 (+10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.204 | 14.740 | 16,510,000 | 72.201 | 8,250,000 | 0.214 | 8,260,000 | 0.213 |
| 25/11/2024 | 0.206 | 14.700 | 19,640,000 | 72.984 | 9,820,000 | 0.214 | 9,820,000 | 0.214 |
| 22/11/2024 | 0.222 | 14.940 | 40,000 | 73.296 | 20,000 | 0.225 | 20,000 | 0.226 |
| 21/11/2024 | 0.255 | 15.500 | 0 | 74.008 | ||||
| 20/11/2024 | 0.255 | 15.680 | 0 | 71.402 | ||||
| 19/11/2024 | 0.255 | 15.640 | 0 | 71.726 | ||||
| 18/11/2024 | 0.250 | 15.440 | 0 | 72.879 | ||||
| 15/11/2024 | 0.248 | 15.340 | 0 | 72.975 | ||||
| 14/11/2024 | 0.248 | 15.280 | 10,000 | 73.512 | 10,000 | 0.260 | ||
| 13/11/2024 | 0.275 | 15.720 | 0 | 74.050 | ||||
| 12/11/2024 | 0.300 | 16.160 | 0 | 73.927 | ||||
| 11/11/2024 | 0.350 | 16.940 | 40,000 | 74.550 | 40,000 | 0.350 | ||
| 08/11/2024 | 0.390 | 17.400 | 30,000 | 76.380 | 10,000 | 0.420 | 20,000 | 0.420 |
| 07/11/2024 | 0.415 | 17.920 | 20,000 | 74.279 | 20,000 | 0.410 | ||
| 06/11/2024 | 0.325 | 16.400 | 0 | 75.064 | ||||
| 05/11/2024 | 0.325 | 16.620 | 0 | 71.970 | ||||
| 04/11/2024 | 0.300 | 16.100 | 0 | 72.959 | ||||
| 01/11/2024 | 0.295 | 15.940 | 0 | 73.236 | ||||
| 31/10/2024 | 0.290 | 15.680 | 0 | 75.215 | ||||
| 30/10/2024 | 0.290 | 15.680 | 0 | 74.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |