26470 騰訊瑞銀八九購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 425.600 | 50,000 | 39.708 | 50,000 | 0.051 | ||
| 09/09/2026 | 0.054 | 434.000 | 0 | 39.671 | ||||
| 08/09/2026 | 0.055 | 435.400 | 0 | 39.723 | ||||
| 07/09/2026 | 0.055 | 438.400 | 0 | 39.307 | ||||
| 04/09/2026 | 0.057 | 442.800 | 0 | 39.166 | ||||
| 03/09/2026 | 0.053 | 433.000 | 0 | 39.358 | ||||
| 02/09/2026 | 0.055 | 438.200 | 50,000 | 39.185 | 50,000 | 0.055 | ||
| 01/09/2026 | 0.058 | 441.400 | 0 | 39.568 | ||||
| 31/08/2026 | 0.063 | 453.000 | 0 | 39.276 | ||||
| 28/08/2026 | 0.065 | 455.200 | 50,000 | 39.379 | 50,000 | 0.066 | ||
| 27/08/2026 | 0.061 | 447.800 | 50,000 | 39.342 | 50,000 | 0.061 | ||
| 26/08/2026 | 0.060 | 445.400 | 0 | 39.376 | ||||
| 25/08/2026 | 0.059 | 442.000 | 0 | 39.561 | ||||
| 24/08/2026 | 0.059 | 440.000 | 0 | 39.789 | ||||
| 21/08/2026 | 0.065 | 457.000 | 0 | 38.972 | ||||
| 20/08/2026 | 0.064 | 451.400 | 0 | 39.423 | ||||
| 19/08/2026 | 0.062 | 447.200 | 400,000 | 39.454 | 200,000 | 0.059 | 200,000 | 0.059 |
| 18/08/2026 | 0.061 | 442.400 | 0 | 39.843 | ||||
| 17/08/2026 | 0.062 | 446.400 | 50,000 | 39.543 | 50,000 | 0.062 | ||
| 14/08/2026 | 0.059 | 440.000 | 250,000 | 39.541 | 50,000 | 0.061 | 200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |