26481 小米華泰五五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 27.200 | 0 | 49.788 | ||||
| 25/11/2024 | 0.012 | 28.400 | 0 | 52.307 | ||||
| 22/11/2024 | 0.012 | 28.550 | 0 | 52.224 | ||||
| 21/11/2024 | 0.012 | 28.150 | 1,234,000 | 51.242 | 1,234,000 | 0.012 | ||
| 20/11/2024 | 0.014 | 28.000 | 0 | 52.320 | ||||
| 19/11/2024 | 0.014 | 28.300 | 0 | 52.819 | ||||
| 18/11/2024 | 0.014 | 28.800 | 0 | 53.750 | ||||
| 15/11/2024 | 0.014 | 28.000 | 0 | 51.655 | ||||
| 14/11/2024 | 0.013 | 27.850 | 0 | 50.469 | ||||
| 13/11/2024 | 0.011 | 28.900 | 0 | 50.943 | ||||
| 12/11/2024 | 0.011 | 28.450 | 0 | 49.876 | ||||
| 11/11/2024 | 0.011 | 29.300 | 0 | 51.458 | ||||
| 08/11/2024 | 0.011 | 28.300 | 800,000 | 49.098 | 800,000 | 0.011 | ||
| 07/11/2024 | 0.014 | 27.850 | 0 | 50.323 | ||||
| 06/11/2024 | 0.015 | 27.600 | 0 | 50.357 | ||||
| 05/11/2024 | 0.016 | 28.200 | 40,000 | 52.158 | 40,000 | 0.016 | ||
| 04/11/2024 | 0.019 | 27.300 | 0 | 51.930 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 52.150 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 51.750 | ||||
| 30/10/2024 | 0.027 | 26.000 | 0 | 52.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |