26483 紫金匯豐四乙購Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 14.720 | 0 | 51.338 | ||||
| 14/11/2024 | 0.019 | 14.420 | 0 | 54.078 | ||||
| 13/11/2024 | 0.030 | 14.980 | 0 | 53.634 | ||||
| 12/11/2024 | 0.035 | 15.120 | 0 | 54.098 | ||||
| 11/11/2024 | 0.058 | 15.820 | 0 | 54.917 | ||||
| 08/11/2024 | 0.083 | 16.420 | 0 | 53.918 | ||||
| 07/11/2024 | 0.083 | 16.380 | 0 | 54.020 | ||||
| 06/11/2024 | 0.094 | 16.660 | 0 | 52.853 | ||||
| 05/11/2024 | 0.119 | 17.220 | 300,000 | 51.287 | 300,000 | 0.105 | ||
| 04/11/2024 | 0.104 | 16.820 | 300,000 | 52.755 | 300,000 | 0.106 | ||
| 01/11/2024 | 0.108 | 16.920 | 7,080,000 | 50.694 | 7,080,000 | 0.108 | ||
| 31/10/2024 | 0.102 | 16.580 | 380,000 | 54.213 | 380,000 | 0.100 | ||
| 30/10/2024 | 0.106 | 16.640 | 1,340,000 | 54.158 | 1,340,000 | 0.112 | ||
| 29/10/2024 | 0.113 | 16.860 | 0 | 52.240 | ||||
| 28/10/2024 | 0.113 | 16.680 | 0 | 55.104 | ||||
| 25/10/2024 | 0.121 | 16.840 | 260,000 | 53.640 | 260,000 | 0.121 | ||
| 24/10/2024 | 0.124 | 16.900 | 1,900,000 | 53.153 | 1,900,000 | 0.124 | ||
| 23/10/2024 | 0.148 | 17.340 | 200,000 | 53.036 | 100,000 | 0.148 | ||
| 22/10/2024 | 0.146 | 17.200 | 760,000 | 54.560 | 760,000 | 0.151 | ||
| 21/10/2024 | 0.158 | 17.400 | 2,020,000 | 54.473 | 220,000 | 0.177 | 1,800,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |