26487 京東中銀六乙購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 114.500 | 180,000 | 41.337 | 90,000 | 0.081 | 90,000 | 0.082 |
| 19/08/2026 | 0.064 | 112.600 | 4,235,000 | 40.723 | 2,117,500 | 0.064 | 2,117,500 | 0.063 |
| 18/08/2026 | 0.062 | 111.000 | 960,000 | 41.887 | 480,000 | 0.058 | 480,000 | 0.058 |
| 17/08/2026 | 0.072 | 113.000 | 4,980,000 | 41.889 | 2,490,000 | 0.075 | 2,490,000 | 0.075 |
| 14/08/2026 | 0.063 | 110.200 | 735,000 | 42.363 | 357,500 | 0.070 | 377,500 | 0.071 |
| 13/08/2026 | 0.136 | 123.000 | 2,860,000 | 41.842 | 1,430,000 | 0.139 | 1,430,000 | 0.138 |
| 12/08/2026 | 0.138 | 123.000 | 9,395,000 | 42.031 | 4,697,500 | 0.139 | 4,697,500 | 0.139 |
| 11/08/2026 | 0.171 | 126.500 | 27,260,000 | 42.815 | 13,630,000 | 0.183 | 13,630,000 | 0.184 |
| 10/08/2026 | 0.207 | 130.400 | 7,900,000 | 42.935 | 3,950,000 | 0.201 | 3,950,000 | 0.200 |
| 07/08/2026 | 0.185 | 127.500 | 15,550,000 | 43.053 | 7,775,000 | 0.183 | 7,775,000 | 0.183 |
| 06/08/2026 | 0.189 | 127.300 | 0 | 43.813 | ||||
| 05/08/2026 | 0.212 | 130.000 | 2,025,000 | 43.462 | 1,012,500 | 0.209 | 1,012,500 | 0.207 |
| 04/08/2026 | 0.208 | 129.100 | 495,000 | 43.950 | 247,500 | 0.205 | 247,500 | 0.207 |
| 03/08/2026 | 0.215 | 129.300 | 50,000 | 44.592 | 50,000 | 0.216 | ||
| 31/07/2026 | 0.188 | 127.100 | 0 | 42.936 | ||||
| 30/07/2026 | 0.204 | 128.700 | 5,720,000 | 43.076 | 2,770,000 | 0.195 | 2,820,000 | 0.192 |
| 29/07/2026 | 0.186 | 126.200 | 4,650,000 | 43.526 | 2,605,000 | 0.187 | 1,855,000 | 0.189 |
| 28/07/2026 | 0.173 | 124.100 | 8,795,000 | 44.088 | 4,012,500 | 0.166 | 4,762,500 | 0.166 |
| 27/07/2026 | 0.135 | 119.200 | 0 | 43.742 | ||||
| 24/07/2026 | 0.132 | 118.100 | 0 | 44.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |