26488 平安中銀七三購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 56.850 | 1,350,000 | 35.794 | 692,500 | 0.036 | 657,500 | 0.037 |
| 10/06/2026 | 0.034 | 57.200 | 1,035,000 | 35.964 | 475,000 | 0.033 | 560,000 | 0.032 |
| 09/06/2026 | 0.034 | 56.900 | 90,000 | 36.363 | 90,000 | 0.034 | ||
| 08/06/2026 | 0.032 | 56.850 | 1,962,500 | 35.629 | 965,000 | 0.033 | 795,000 | 0.031 |
| 05/06/2026 | 0.035 | 56.900 | 1,315,000 | 36.454 | 482,500 | 0.038 | 832,500 | 0.037 |
| 04/06/2026 | 0.035 | 57.050 | 90,000 | 36.172 | 90,000 | 0.036 | ||
| 03/06/2026 | 0.039 | 57.800 | 0 | 36.413 | ||||
| 02/06/2026 | 0.041 | 58.600 | 100,000 | 38.738 | 50,000 | 0.041 | ||
| 01/06/2026 | 0.042 | 58.173 | 2,010,000 | 36.644 | 980,000 | 0.042 | 980,000 | 0.041 |
| 29/05/2026 | 0.042 | 58.023 | 592,500 | 36.662 | 285,000 | 0.042 | 307,500 | 0.041 |
| 28/05/2026 | 0.038 | 57.223 | 137,500 | 36.423 | 30,000 | 0.037 | 107,500 | 0.037 |
| 27/05/2026 | 0.041 | 57.873 | 185,000 | 36.422 | 105,000 | 0.043 | 80,000 | 0.043 |
| 26/05/2026 | 0.045 | 58.623 | 405,000 | 36.505 | 192,500 | 0.044 | 212,500 | 0.044 |
| 22/05/2026 | 0.046 | 58.823 | 355,000 | 36.260 | 175,000 | 0.046 | 180,000 | 0.047 |
| 21/05/2026 | 0.046 | 58.773 | 0 | 36.268 | ||||
| 20/05/2026 | 0.046 | 59.123 | 200,000 | 35.696 | 200,000 | 0.046 | ||
| 19/05/2026 | 0.051 | 59.373 | 0 | 36.714 | ||||
| 18/05/2026 | 0.051 | 59.823 | 25,000 | 35.985 | 25,000 | 0.051 | ||
| 15/05/2026 | 0.054 | 60.423 | 105,000 | 35.761 | 105,000 | 0.053 | ||
| 14/05/2026 | 0.061 | 61.473 | 245,000 | 36.027 | 147,500 | 0.063 | 97,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |