26490 攜程中銀六九沽Ａ (认沽证)
按盘价 
0.090 +0.045 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.045 | 343.800 | 100,000 | 45.174 | 100,000 | 0.050 | ||
| 01/09/2026 | 0.041 | 349.000 | 780,000 | 46.363 | 570,000 | 0.040 | 60,000 | 0.043 |
| 31/08/2026 | 0.032 | 359.200 | 1,590,000 | 47.973 | 315,000 | 0.033 | 1,275,000 | 0.034 |
| 28/08/2026 | 0.052 | 348.800 | 1,530,000 | 47.546 | 740,000 | 0.045 | 790,000 | 0.045 |
| 27/08/2026 | 0.046 | 355.000 | 540,000 | 48.491 | 270,000 | 0.044 | 270,000 | 0.044 |
| 26/08/2026 | 0.041 | 358.000 | 1,090,000 | 47.605 | 495,000 | 0.037 | 595,000 | 0.038 |
| 25/08/2026 | 0.047 | 355.800 | 920,000 | 47.994 | 460,000 | 0.046 | 460,000 | 0.046 |
| 24/08/2026 | 0.045 | 359.800 | 3,150,000 | 48.870 | 1,595,000 | 0.047 | 1,555,000 | 0.047 |
| 21/08/2026 | 0.045 | 363.000 | 480,000 | 48.742 | 240,000 | 0.046 | 240,000 | 0.044 |
| 20/08/2026 | 0.049 | 361.600 | 640,000 | 48.877 | 300,000 | 0.047 | 340,000 | 0.046 |
| 19/08/2026 | 0.069 | 352.400 | 0 | 49.718 | ||||
| 18/08/2026 | 0.075 | 350.200 | 530,000 | 49.618 | 530,000 | 0.073 | ||
| 17/08/2026 | 0.067 | 355.200 | 30,000 | 49.585 | 30,000 | 0.068 | ||
| 14/08/2026 | 0.085 | 349.200 | 0 | 49.694 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 50.681 | ||||
| 12/08/2026 | 0.070 | 360.400 | 130,000 | 50.659 | 90,000 | 0.073 | 40,000 | 0.071 |
| 11/08/2026 | 0.068 | 362.600 | 390,000 | 50.702 | 195,000 | 0.054 | 195,000 | 0.055 |
| 10/08/2026 | 0.068 | 364.600 | 940,000 | 51.204 | 445,000 | 0.071 | 495,000 | 0.072 |
| 07/08/2026 | 0.087 | 357.200 | 0 | 51.272 | ||||
| 06/08/2026 | 0.085 | 360.200 | 200,000 | 51.829 | 200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |