26490 中油瑞銀五十購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.035 | 5.810 | 0 | 42.404 | ||||
| 03/12/2024 | 0.029 | 5.630 | 0 | 42.399 | ||||
| 02/12/2024 | 0.026 | 5.470 | 0 | 43.225 | ||||
| 29/11/2024 | 0.028 | 5.510 | 0 | 43.344 | ||||
| 28/11/2024 | 0.028 | 5.540 | 0 | 42.842 | ||||
| 27/11/2024 | 0.030 | 5.580 | 0 | 43.073 | ||||
| 26/11/2024 | 0.030 | 5.550 | 0 | 43.439 | ||||
| 25/11/2024 | 0.030 | 5.540 | 0 | 43.503 | ||||
| 22/11/2024 | 0.032 | 5.550 | 0 | 43.977 | ||||
| 21/11/2024 | 0.035 | 5.610 | 0 | 44.256 | ||||
| 20/11/2024 | 0.036 | 5.660 | 0 | 43.849 | ||||
| 19/11/2024 | 0.036 | 5.640 | 0 | 44.094 | ||||
| 18/11/2024 | 0.034 | 5.590 | 0 | 43.948 | ||||
| 15/11/2024 | 0.031 | 5.470 | 70,000 | 44.199 | 60,000 | 0.032 | 10,000 | 0.032 |
| 14/11/2024 | 0.030 | 5.460 | 0 | 43.836 | ||||
| 13/11/2024 | 0.034 | 5.550 | 0 | 44.142 | ||||
| 12/11/2024 | 0.034 | 5.530 | 0 | 44.406 | ||||
| 11/11/2024 | 0.039 | 5.660 | 0 | 44.388 | ||||
| 08/11/2024 | 0.042 | 5.720 | 0 | 44.382 | ||||
| 07/11/2024 | 0.045 | 5.820 | 0 | 43.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |