26490 攜程中銀六九沽Ａ (认沽证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.250 | 322.800 | 0 | 53.147 | ||||
| 08/07/2026 | 0.240 | 328.800 | 0 | 54.873 | ||||
| 07/07/2026 | 0.265 | 319.400 | 0 | 52.857 | ||||
| 06/07/2026 | 0.250 | 325.400 | 10,000 | 53.877 | 10,000 | 0.253 | ||
| 03/07/2026 | 0.265 | 324.200 | 0 | 54.755 | ||||
| 02/07/2026 | 0.290 | 317.400 | 5,000 | 54.245 | 5,000 | 0.290 | ||
| 30/06/2026 | 0.310 | 311.600 | 0 | 53.031 | ||||
| 29/06/2026 | 0.275 | 323.200 | 25,000 | 54.651 | 10,000 | 0.290 | 10,000 | 0.300 |
| 26/06/2026 | 0.345 | 305.200 | 0 | 53.043 | ||||
| 25/06/2026 | 0.310 | 315.000 | 15,000 | 54.000 | 15,000 | 0.312 | ||
| 24/06/2026 | 0.183 | 353.600 | 720,000 | 54.020 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/06/2026 | 0.198 | 348.000 | 0 | 53.754 | ||||
| 22/06/2026 | 0.186 | 353.000 | 0 | 53.767 | ||||
| 18/06/2026 | 0.176 | 359.000 | 0 | 53.650 | ||||
| 17/06/2026 | 0.164 | 367.400 | 5,000 | 54.716 | 5,000 | 0.172 | ||
| 16/06/2026 | 0.165 | 365.400 | 0 | 53.828 | ||||
| 15/06/2026 | 0.160 | 369.000 | 0 | 54.111 | ||||
| 12/06/2026 | 0.163 | 371.000 | 0 | 54.632 | ||||
| 11/06/2026 | 0.166 | 368.000 | 0 | 53.791 | ||||
| 10/06/2026 | 0.151 | 377.400 | 0 | 54.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |