26490 中油瑞銀五十購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.048 | 5.890 | 0 | 43.713 | ||||
| 01/11/2024 | 0.048 | 5.900 | 0 | 43.351 | ||||
| 31/10/2024 | 0.048 | 5.840 | 0 | 44.146 | ||||
| 30/10/2024 | 0.048 | 5.790 | 0 | 44.801 | ||||
| 29/10/2024 | 0.048 | 5.810 | 1,000,000 | 44.436 | 1,000,000 | 0.047 | ||
| 28/10/2024 | 0.055 | 5.940 | 10,000 | 44.670 | 10,000 | 0.056 | ||
| 25/10/2024 | 0.062 | 6.030 | 0 | 45.187 | ||||
| 24/10/2024 | 0.062 | 6.060 | 0 | 44.668 | ||||
| 23/10/2024 | 0.065 | 6.080 | 200,000 | 45.144 | 100,000 | 0.065 | 100,000 | 0.065 |
| 22/10/2024 | 0.063 | 6.040 | 700,000 | 45.084 | 350,000 | 0.064 | 350,000 | 0.065 |
| 21/10/2024 | 0.062 | 6.000 | 410,000 | 45.321 | 210,000 | 0.066 | 200,000 | 0.066 |
| 18/10/2024 | 0.068 | 6.100 | 1,000,000 | 45.291 | 200,000 | 0.066 | 800,000 | 0.068 |
| 17/10/2024 | 0.065 | 5.990 | 800,000 | 46.033 | 400,000 | 0.074 | 400,000 | 0.077 |
| 16/10/2024 | 0.073 | 6.110 | 2,000,000 | 46.344 | 1,000,000 | 0.074 | 1,000,000 | 0.073 |
| 15/10/2024 | 0.079 | 6.210 | 1,000,000 | 46.288 | 500,000 | 0.084 | 500,000 | 0.083 |
| 14/10/2024 | 0.092 | 6.410 | 2,740,000 | 46.344 | 1,370,000 | 0.096 | 1,370,000 | 0.097 |
| 10/10/2024 | 0.094 | 6.400 | 2,220,000 | 46.678 | 860,000 | 0.091 | 1,360,000 | 0.091 |
| 09/10/2024 | 0.081 | 6.160 | 11,250,000 | 47.124 | 5,600,000 | 0.082 | 5,650,000 | 0.082 |
| 08/10/2024 | 0.095 | 6.360 | 960,000 | 47.538 | 960,000 | 0.099 | ||
| 07/10/2024 | 0.131 | 6.880 | 0 | 47.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |