26496 藥明信證五六購A (认购证)
实時 按盘价 跌0.310 -0.040 (-11.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.35015.000071.991
20/11/20240.36015.360068.882
19/11/20240.36015.20010,00071.07210,0000.360
18/11/20240.34514.860072.375
15/11/20240.35515.020071.832
14/11/20240.37015.180072.730
13/11/20240.42016.08010,00070.47410,0000.405
12/11/20240.47016.640072.875
11/11/20240.48016.820072.123
08/11/20240.51017.120073.475
07/11/20240.53017.5401,015,00071.0591,015,0000.517
06/11/20240.48517.180066.833
05/11/20240.48517.300064.910
04/11/20240.45016.760065.522
01/11/20240.45016.320071.583
31/10/20240.45016.340071.126
30/10/20240.45016.3605,00070.672
29/10/20240.51017.080072.490
28/10/20240.51017.420067.148
25/10/20240.51017.440066.385
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。