26496 藥明信證五六購A (认购证)
实時 按盘价 不变0.485 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.48517.300064.910
04/11/20240.45016.760065.522
01/11/20240.45016.320071.583
31/10/20240.45016.340071.126
30/10/20240.45016.3605,00070.672
29/10/20240.51017.080072.490
28/10/20240.51017.420067.148
25/10/20240.51017.440066.385
24/10/20240.47516.460073.523
23/10/20240.47516.860067.487
22/10/20240.46016.440070.323
21/10/20240.46016.3405,00071.615
18/10/20240.44516.50030,00065.737
17/10/20240.38015.1805,00070.497
16/10/20240.41515.680070.805
15/10/20240.43516.140200,00068.324200,0000.485
14/10/20240.56017.320076.780
10/10/20240.59018.020071.737
09/10/20240.58017.90010,00071.36910,0000.580
08/10/20240.70019.0601,690,00077.968690,0000.845
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。