26505 中銀信證六十購Ａ (认购证)
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 50.150 | 1,280,000 | 29.513 | 640,000 | 0.104 | 600,000 | 0.103 |
| 19/08/2026 | 0.119 | 50.200 | 10,000 | 29.607 | 10,000 | 0.109 | ||
| 18/08/2026 | 0.116 | 50.000 | 1,205,000 | 29.806 | 600,000 | 0.115 | 605,000 | 0.114 |
| 17/08/2026 | 0.140 | 50.400 | 10,000 | 31.022 | 10,000 | 0.144 | ||
| 14/08/2026 | 0.137 | 50.200 | 0 | 30.782 | ||||
| 13/08/2026 | 0.153 | 50.750 | 0 | 30.230 | ||||
| 12/08/2026 | 0.129 | 49.820 | 2,360,000 | 30.855 | 1,180,000 | 0.133 | 1,180,000 | 0.132 |
| 11/08/2026 | 0.156 | 50.350 | 0 | 31.795 | ||||
| 10/08/2026 | 0.161 | 50.550 | 1,800,000 | 31.338 | 900,000 | 0.142 | 900,000 | 0.143 |
| 07/08/2026 | 0.150 | 50.200 | 1,805,000 | 30.835 | 900,000 | 0.142 | 905,000 | 0.141 |
| 06/08/2026 | 0.156 | 50.400 | 2,150,000 | 30.531 | 1,070,000 | 0.144 | 1,050,000 | 0.143 |
| 05/08/2026 | 0.171 | 50.650 | 40,000 | 31.016 | 40,000 | 0.171 | ||
| 04/08/2026 | 0.178 | 50.900 | 105,000 | 30.556 | 100,000 | 0.176 | 5,000 | 0.193 |
| 03/08/2026 | 0.226 | 51.650 | 0 | 32.258 | ||||
| 31/07/2026 | 0.249 | 52.200 | 155,000 | 31.543 | 150,000 | 0.229 | 5,000 | 0.255 |
| 30/07/2026 | 0.255 | 52.350 | 0 | 31.266 | ||||
| 29/07/2026 | 0.248 | 52.200 | 0 | 31.057 | ||||
| 28/07/2026 | 0.242 | 51.850 | 0 | 31.820 | ||||
| 27/07/2026 | 0.232 | 51.550 | 4,050,000 | 31.920 | 1,900,000 | 0.227 | 2,150,000 | 0.228 |
| 24/07/2026 | 0.219 | 51.250 | 1,070,000 | 31.317 | 560,000 | 0.194 | 510,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |