26507 友邦法興四乙購Ａ (认购证)
按盘价 
0.830 +0.210 (+33.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 69.650 | 822,000 | 43.001 | ||||
| 27/09/2024 | 0.620 | 68.350 | 822,000 | 31.790 | ||||
| 26/09/2024 | 0.335 | 63.600 | 870,000 | 31.027 | 316,000 | 0.278 | 554,000 | 0.285 |
| 25/09/2024 | 0.206 | 60.650 | 0 | 30.577 | ||||
| 24/09/2024 | 0.167 | 59.650 | 50,000 | 29.983 | 50,000 | 0.159 | ||
| 23/09/2024 | 0.126 | 58.100 | 216,000 | 30.197 | 216,000 | 0.130 | ||
| 20/09/2024 | 0.126 | 58.250 | 214,000 | 29.231 | 214,000 | 0.128 | ||
| 19/09/2024 | 0.090 | 56.450 | 1,236,000 | 29.646 | 400,000 | 0.077 | 836,000 | 0.078 |
| 17/09/2024 | 0.067 | 55.000 | 2,580,000 | 29.791 | 1,430,000 | 0.069 | 1,150,000 | 0.070 |
| 16/09/2024 | 0.065 | 54.750 | 2,680,000 | 29.919 | 1,404,000 | 0.066 | 1,276,000 | 0.066 |
| 13/09/2024 | 0.070 | 54.850 | 1,794,000 | 29.902 | 794,000 | 0.079 | 1,000,000 | 0.079 |
| 12/09/2024 | 0.078 | 55.150 | 806,000 | 30.122 | 302,000 | 0.074 | 504,000 | 0.069 |
| 11/09/2024 | 0.049 | 53.200 | 1,200,000 | 30.054 | 600,000 | 0.045 | 600,000 | 0.045 |
| 10/09/2024 | 0.056 | 53.500 | 300,000 | 30.380 | 150,000 | 0.059 | 150,000 | 0.062 |
| 09/09/2024 | 0.062 | 54.000 | 2,700,000 | 30.028 | 1,350,000 | 0.065 | 1,350,000 | 0.066 |
| 06/09/2024 | 0 | 31.114 | ||||||
| 05/09/2024 | 0.075 | 54.555 | 26,040,000 | 29.928 | 13,020,000 | 0.077 | 13,020,000 | 0.077 |
| 04/09/2024 | 0.066 | 53.805 | 1,512,000 | 30.225 | 656,000 | 0.066 | 856,000 | 0.064 |
| 03/09/2024 | 0.073 | 54.305 | 2,940,000 | 29.894 | 1,470,000 | 0.078 | 1,470,000 | 0.078 |
| 02/09/2024 | 0.084 | 54.655 | 1,040,000 | 30.377 | 520,000 | 0.080 | 520,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |