26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.465 +0.075 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 172.000 | 2,800,000 | 50.351 | ||||
| 27/09/2024 | 0.390 | 164.600 | 0 | 46.183 | ||||
| 26/09/2024 | 0.300 | 152.200 | 0 | 44.747 | ||||
| 25/09/2024 | 0.231 | 141.300 | 0 | 43.993 | ||||
| 24/09/2024 | 0.225 | 139.800 | 400,000 | 44.475 | 200,000 | 0.205 | 200,000 | 0.206 |
| 23/09/2024 | 0.189 | 132.800 | 1,340,000 | 44.640 | 670,000 | 0.198 | 670,000 | 0.199 |
| 20/09/2024 | 0.202 | 135.900 | 1,060,000 | 43.859 | 530,000 | 0.204 | 530,000 | 0.203 |
| 19/09/2024 | 0.194 | 133.800 | 1,000,000 | 44.058 | 500,000 | 0.180 | 500,000 | 0.175 |
| 17/09/2024 | 0.170 | 128.600 | 200,000 | 44.315 | 100,000 | 0.172 | 100,000 | 0.168 |
| 16/09/2024 | 0.163 | 126.500 | 1,700,000 | 44.840 | 850,000 | 0.159 | 850,000 | 0.156 |
| 13/09/2024 | 0.148 | 123.000 | 300,000 | 44.863 | 150,000 | 0.155 | 150,000 | 0.154 |
| 12/09/2024 | 0.145 | 122.300 | 1,200,000 | 44.822 | 600,000 | 0.149 | 600,000 | 0.143 |
| 11/09/2024 | 0.133 | 119.400 | 1,400,000 | 44.880 | 700,000 | 0.130 | 700,000 | 0.130 |
| 10/09/2024 | 0.134 | 118.900 | 2,000,000 | 45.420 | 1,000,000 | 0.130 | 1,000,000 | 0.132 |
| 09/09/2024 | 0.131 | 118.600 | 1,700,000 | 44.988 | 850,000 | 0.129 | 850,000 | 0.129 |
| 06/09/2024 | 0 | 44.796 | ||||||
| 05/09/2024 | 0.134 | 119.300 | 500,000 | 44.730 | 250,000 | 0.140 | 250,000 | 0.138 |
| 04/09/2024 | 0.134 | 119.200 | 960,000 | 44.753 | 480,000 | 0.134 | 480,000 | 0.135 |
| 03/09/2024 | 0.135 | 118.900 | 200,000 | 45.087 | 100,000 | 0.135 | 100,000 | 0.137 |
| 02/09/2024 | 0.126 | 116.300 | 1,900,000 | 45.421 | 950,000 | 0.134 | 950,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |