26513 華啤瑞銀五一購Ａ (认购证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.069 | 27.250 | 0 | 58.499 | ||||
| 14/11/2024 | 0.071 | 27.250 | 0 | 58.578 | ||||
| 13/11/2024 | 0.103 | 28.350 | 0 | 59.217 | ||||
| 12/11/2024 | 0.095 | 27.850 | 0 | 60.260 | ||||
| 11/11/2024 | 0.172 | 29.950 | 0 | 61.862 | ||||
| 08/11/2024 | 0.246 | 31.400 | 0 | 62.777 | ||||
| 07/11/2024 | 0.265 | 32.000 | 0 | 60.359 | ||||
| 06/11/2024 | 0.165 | 29.500 | 600,000 | 61.339 | 300,000 | 0.163 | 300,000 | 0.166 |
| 05/11/2024 | 0.215 | 30.600 | 1,800,000 | 62.151 | 900,000 | 0.176 | 900,000 | 0.176 |
| 04/11/2024 | 0.165 | 29.300 | 0 | 61.943 | ||||
| 01/11/2024 | 0.166 | 29.300 | 0 | 60.694 | ||||
| 31/10/2024 | 0.160 | 28.850 | 0 | 62.387 | ||||
| 30/10/2024 | 0.182 | 29.400 | 0 | 62.311 | ||||
| 29/10/2024 | 0.180 | 30.000 | 10,000 | 56.794 | 10,000 | 0.193 | ||
| 28/10/2024 | 0.228 | 30.900 | 0 | 58.360 | ||||
| 25/10/2024 | 0.188 | 30.000 | 0 | 56.697 | ||||
| 24/10/2024 | 0.172 | 29.450 | 5,000 | 57.306 | 5,000 | 0.175 | ||
| 23/10/2024 | 0.213 | 30.700 | 10,000 | 55.171 | 10,000 | 0.204 | ||
| 22/10/2024 | 0.185 | 30.200 | 0 | 53.454 | ||||
| 21/10/2024 | 0.187 | 30.200 | 0 | 53.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |