26513 百度華泰六乙沽Ａ (认沽证)
按盘价 
0.210 +0.002 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.208 | 110.500 | 2,155,000 | 56.864 | 1,077,500 | 0.213 | 1,035,000 | 0.216 |
| 03/07/2026 | 0.206 | 110.900 | 8,267,500 | 56.482 | 4,085,000 | 0.199 | 3,962,500 | 0.198 |
| 02/07/2026 | 0.211 | 110.000 | 3,615,000 | 56.240 | 1,600,000 | 0.193 | 1,800,000 | 0.195 |
| 30/06/2026 | 0.214 | 109.600 | 22,205,000 | 56.055 | 10,110,000 | 0.219 | 10,720,000 | 0.219 |
| 29/06/2026 | 0.245 | 104.300 | 10,562,500 | 55.091 | 5,545,000 | 0.240 | 4,642,500 | 0.238 |
| 26/06/2026 | 0.290 | 98.750 | 705,000 | 55.097 | 137,500 | 0.275 | 402,500 | 0.281 |
| 25/06/2026 | 0.260 | 103.400 | 740,000 | 56.078 | 110,000 | 0.258 | 560,000 | 0.258 |
| 24/06/2026 | 0.228 | 107.100 | 3,277,500 | 54.811 | 1,672,500 | 0.229 | 1,550,000 | 0.230 |
| 23/06/2026 | 0.242 | 104.700 | 6,605,000 | 54.280 | 2,910,000 | 0.229 | 3,115,000 | 0.230 |
| 22/06/2026 | 0.216 | 108.700 | 3,372,500 | 54.297 | 1,275,000 | 0.216 | 1,842,500 | 0.218 |
| 18/06/2026 | 0.208 | 111.700 | 5,060,000 | 55.630 | 2,492,500 | 0.215 | 2,467,500 | 0.216 |
| 17/06/2026 | 0.205 | 112.200 | 3,080,000 | 55.481 | 1,465,000 | 0.205 | 1,465,000 | 0.207 |
| 16/06/2026 | 0.214 | 110.700 | 2,745,000 | 55.289 | 1,400,000 | 0.214 | 1,322,500 | 0.215 |
| 15/06/2026 | 0.197 | 114.700 | 5,270,000 | 56.241 | 2,505,000 | 0.194 | 2,505,000 | 0.192 |
| 12/06/2026 | 0.193 | 115.600 | 3,540,000 | 55.992 | 1,720,000 | 0.199 | 1,720,000 | 0.200 |
| 11/06/2026 | 0.211 | 113.100 | 6,322,500 | 56.602 | 2,975,000 | 0.210 | 2,927,500 | 0.208 |
| 10/06/2026 | 0.193 | 116.700 | 3,937,500 | 56.769 | 1,695,000 | 0.197 | 1,825,000 | 0.194 |
| 09/06/2026 | 0.190 | 116.600 | 5,042,500 | 55.948 | 2,392,500 | 0.192 | 2,350,000 | 0.193 |
| 08/06/2026 | 0.202 | 116.000 | 9,507,500 | 57.392 | 4,587,500 | 0.201 | 4,522,500 | 0.204 |
| 05/06/2026 | 0.155 | 125.600 | 2,672,500 | 56.714 | 1,370,000 | 0.147 | 1,302,500 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |