26513 百度華泰六乙沽Ａ (认沽证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.125 | 134.200 | 392,500 | 55.180 | 240,000 | 0.125 | 152,500 | 0.125 |
| 19/05/2026 | 0.119 | 136.700 | 3,160,000 | 55.508 | 1,427,500 | 0.119 | 1,692,500 | 0.119 |
| 18/05/2026 | 0.131 | 134.700 | 1,777,500 | 56.453 | 910,000 | 0.130 | 800,000 | 0.132 |
| 15/05/2026 | 0.134 | 135.800 | 3,525,000 | 57.359 | 1,717,500 | 0.131 | 1,807,500 | 0.131 |
| 14/05/2026 | 0.119 | 140.900 | 4,180,000 | 57.421 | 2,157,500 | 0.113 | 1,855,000 | 0.113 |
| 13/05/2026 | 0.121 | 137.500 | 1,850,000 | 55.679 | 1,055,000 | 0.121 | 745,000 | 0.122 |
| 12/05/2026 | 0.112 | 139.700 | 5,412,500 | 54.992 | 2,310,000 | 0.108 | 2,632,500 | 0.106 |
| 11/05/2026 | 0.105 | 140.900 | 2,360,000 | 54.163 | 1,627,500 | 0.104 | 500,000 | 0.106 |
| 08/05/2026 | 0.094 | 145.200 | 7,017,500 | 53.906 | 2,775,000 | 0.102 | 3,672,500 | 0.100 |
| 07/05/2026 | 0.113 | 137.300 | 11,897,500 | 53.218 | 5,855,000 | 0.113 | 5,965,000 | 0.113 |
| 06/05/2026 | 0.127 | 131.600 | 9,735,000 | 52.228 | 4,500,000 | 0.128 | 4,760,000 | 0.130 |
| 05/05/2026 | 0.148 | 125.400 | 1,775,000 | 51.601 | 655,000 | 0.153 | 790,000 | 0.154 |
| 04/05/2026 | 0.157 | 122.800 | 1,142,500 | 51.138 | 520,000 | 0.154 | 480,000 | 0.154 |
| 30/04/2026 | 0.177 | 118.700 | 1,965,000 | 50.893 | 1,445,000 | 0.179 | 470,000 | 0.178 |
| 29/04/2026 | 0.169 | 119.900 | 6,705,000 | 50.426 | 2,387,500 | 0.164 | 3,545,000 | 0.167 |
| 28/04/2026 | 0.155 | 123.300 | 2,277,500 | 50.561 | 1,205,000 | 0.150 | 1,065,000 | 0.148 |
| 27/04/2026 | 0.147 | 125.700 | 2,835,000 | 50.825 | 1,190,000 | 0.150 | 1,385,000 | 0.150 |
| 24/04/2026 | 0.165 | 121.400 | 2,005,000 | 50.431 | 947,500 | 0.176 | 927,500 | 0.177 |
| 23/04/2026 | 0.167 | 120.500 | 1,945,000 | 49.977 | 1,037,500 | 0.172 | 907,500 | 0.177 |
| 22/04/2026 | 0.168 | 121.100 | 1,755,000 | 50.509 | 855,000 | 0.171 | 900,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |