26515 海智信證五三購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 70.254 | ||||||
| 04/11/2024 | 0 | 71.630 | 150,000 | 0.445 | 150,000 | 0.430 | ||
| 01/11/2024 | 0 | 72.471 | 200,000 | 0.445 | 200,000 | 0.450 | ||
| 31/10/2024 | 0 | 72.387 | 150,000 | 0.455 | 150,000 | 0.455 | ||
| 30/10/2024 | 0 | 72.269 | ||||||
| 29/10/2024 | 0 | 73.529 | 100,000 | 0.540 | 108,000 | 0.550 | ||
| 28/10/2024 | 0 | 77.539 | ||||||
| 25/10/2024 | 0 | 76.037 | 8,000 | 0.580 | ||||
| 24/10/2024 | 0 | 76.719 | ||||||
| 23/10/2024 | 0 | 77.070 | ||||||
| 22/10/2024 | 0 | 77.696 | 2,000 | 0.710 | ||||
| 21/10/2024 | 0 | 77.157 | ||||||
| 18/10/2024 | 0 | 78.280 | 4,000 | 0.610 | 50,000 | 0.680 | ||
| 17/10/2024 | 0 | 77.963 | ||||||
| 16/10/2024 | 0 | 79.306 | ||||||
| 15/10/2024 | 0 | 79.222 | ||||||
| 14/10/2024 | 0 | 75.924 | ||||||
| 10/10/2024 | 0 | 74.382 | ||||||
| 09/10/2024 | 0 | 78.815 | ||||||
| 08/10/2024 | 0 | 69.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |