26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.051 | 14.560 | 0 | 101.641 | ||||
| 08/07/2026 | 0.053 | 14.910 | 400,000 | 100.880 | 400,000 | 0.055 | ||
| 07/07/2026 | 0.056 | 15.230 | 0 | 101.128 | ||||
| 06/07/2026 | 0.068 | 16.490 | 200,000 | 102.043 | 200,000 | 0.068 | ||
| 03/07/2026 | 0.059 | 15.500 | 300,000 | 101.262 | 300,000 | 0.059 | ||
| 02/07/2026 | 0.055 | 15.150 | 1,600,000 | 100.226 | 300,000 | 0.054 | 1,300,000 | 0.057 |
| 30/06/2026 | 0.058 | 15.320 | 0 | 101.268 | ||||
| 29/06/2026 | 0.059 | 15.640 | 0 | 99.854 | ||||
| 26/06/2026 | 0.057 | 15.250 | 1,300,000 | 100.445 | 1,300,000 | 0.056 | ||
| 25/06/2026 | 0.063 | 15.930 | 0 | 100.570 | ||||
| 24/06/2026 | 0.065 | 16.200 | 200,000 | 100.214 | 100,000 | 0.064 | 100,000 | 0.063 |
| 23/06/2026 | 0.069 | 16.510 | 0 | 100.995 | ||||
| 22/06/2026 | 0.074 | 16.800 | 400,000 | 102.574 | 400,000 | 0.073 | ||
| 18/06/2026 | 0.068 | 16.530 | 0 | 99.556 | ||||
| 17/06/2026 | 0.072 | 16.790 | 100,000 | 100.632 | 100,000 | 0.072 | ||
| 16/06/2026 | 0.074 | 17.000 | 18,400,000 | 100.640 | 9,300,000 | 0.074 | 9,000,000 | 0.073 |
| 15/06/2026 | 0.077 | 17.460 | 200,000 | 99.692 | 100,000 | 0.077 | 100,000 | 0.076 |
| 12/06/2026 | 0.073 | 16.910 | 800,000 | 100.047 | 200,000 | 0.075 | 600,000 | 0.076 |
| 11/06/2026 | 0.068 | 16.340 | 600,000 | 100.000 | 400,000 | 0.065 | 200,000 | 0.067 |
| 10/06/2026 | 0.071 | 16.570 | 500,000 | 100.562 | 300,000 | 0.072 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |