26521 江銅華泰六七購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 35.240 | 470,000 | 63.697 | 440,000 | 0.021 | 10,000 | 0.020 |
| 20/05/2026 | 0.017 | 35.980 | 760,000 | 61.625 | 590,000 | 0.015 | ||
| 19/05/2026 | 0.015 | 35.300 | 1,680,000 | 61.893 | 1,160,000 | 0.016 | ||
| 18/05/2026 | 0.021 | 35.940 | 2,730,000 | 63.292 | 380,000 | 0.021 | 2,290,000 | 0.022 |
| 15/05/2026 | 0.029 | 37.000 | 13,740,000 | 62.700 | 6,130,000 | 0.031 | 7,030,000 | 0.032 |
| 14/05/2026 | 0.051 | 39.400 | 4,960,000 | 62.614 | 2,440,000 | 0.067 | 2,520,000 | 0.068 |
| 13/05/2026 | 0.061 | 40.480 | 8,410,000 | 61.525 | 5,770,000 | 0.064 | 1,770,000 | 0.063 |
| 12/05/2026 | 0.056 | 39.700 | 25,360,000 | 62.333 | 12,340,000 | 0.056 | 12,630,000 | 0.056 |
| 11/05/2026 | 0.042 | 38.620 | 4,780,000 | 61.061 | 1,700,000 | 0.048 | 2,480,000 | 0.048 |
| 08/05/2026 | 0.052 | 39.340 | 3,840,000 | 60.786 | 1,870,000 | 0.042 | 1,920,000 | 0.040 |
| 07/05/2026 | 0.043 | 38.360 | 9,510,000 | 60.694 | 3,970,000 | 0.046 | 4,550,000 | 0.048 |
| 06/05/2026 | 0.036 | 37.540 | 3,130,000 | 60.406 | 1,310,000 | 0.033 | 1,820,000 | 0.031 |
| 05/05/2026 | 0.030 | 36.620 | 2,650,000 | 60.484 | 1,370,000 | 0.026 | 1,150,000 | 0.024 |
| 04/05/2026 | 0.033 | 36.980 | 4,880,000 | 60.262 | 2,340,000 | 0.032 | 2,510,000 | 0.031 |
| 30/04/2026 | 0.033 | 36.620 | 14,510,000 | 59.962 | 7,030,000 | 0.035 | 7,290,000 | 0.036 |
| 29/04/2026 | 0.047 | 38.700 | 4,630,000 | 58.176 | 2,340,000 | 0.037 | 2,240,000 | 0.037 |
| 28/04/2026 | 0.035 | 36.480 | 3,040,000 | 60.475 | 1,600,000 | 0.037 | 1,440,000 | 0.037 |
| 27/04/2026 | 0.039 | 37.280 | 4,730,000 | 59.206 | 1,640,000 | 0.040 | 2,820,000 | 0.041 |
| 24/04/2026 | 0.040 | 37.280 | 3,990,000 | 58.599 | 2,360,000 | 0.037 | 1,590,000 | 0.038 |
| 23/04/2026 | 0.040 | 37.120 | 3,860,000 | 58.759 | 1,830,000 | 0.051 | 2,030,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |