26522 友邦韓投四乙購Ａ (认购证)
按盘价 
0.147 +0.033 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.114 | 57.100 | 0 | 34.971 | ||||
| 25/11/2024 | 0.114 | 56.650 | 0 | 36.855 | ||||
| 22/11/2024 | 0.118 | 56.450 | 0 | 36.725 | ||||
| 21/11/2024 | 0.138 | 56.850 | 0 | 37.238 | ||||
| 20/11/2024 | 0.158 | 57.400 | 0 | 36.680 | ||||
| 19/11/2024 | 0.158 | 57.200 | 0 | 37.249 | ||||
| 18/11/2024 | 0.158 | 57.000 | 0 | 37.784 | ||||
| 15/11/2024 | 0.159 | 56.800 | 0 | 37.395 | ||||
| 14/11/2024 | 0.199 | 57.850 | 760,000 | 36.792 | 380,000 | 0.246 | 380,000 | 0.237 |
| 13/11/2024 | 0.249 | 59.000 | 400,000 | 36.100 | 200,000 | 0.249 | 200,000 | 0.244 |
| 12/11/2024 | 0.260 | 59.000 | 0 | 37.046 | ||||
| 11/11/2024 | 0.370 | 60.550 | 0 | 40.082 | ||||
| 08/11/2024 | 0.440 | 61.950 | 0 | 36.987 | ||||
| 07/11/2024 | 0.420 | 61.800 | 0 | 35.289 | ||||
| 06/11/2024 | 0.420 | 60.950 | 0 | 40.880 | ||||
| 05/11/2024 | 0.495 | 62.700 | 0 | 36.496 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 39.974 | ||||
| 01/11/2024 | 0.480 | 62.250 | 0 | 36.568 | ||||
| 31/10/2024 | 0.465 | 61.450 | 0 | 40.046 | ||||
| 30/10/2024 | 0.465 | 61.200 | 0 | 41.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |