26526 美團摩通五九購Ａ (认购证)
按盘价 
0.470 +0.080 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 172.000 | 2,290,000 | 51.224 | ||||
| 27/09/2024 | 0.390 | 164.600 | 5,690,000 | 46.183 | 50,000 | 0.368 | 5,570,000 | 0.394 |
| 26/09/2024 | 0.295 | 152.200 | 600,000 | 43.876 | 300,000 | 0.261 | 300,000 | 0.249 |
| 25/09/2024 | 0.231 | 141.300 | 5,500,000 | 43.993 | 1,960,000 | 0.242 | 3,540,000 | 0.244 |
| 24/09/2024 | 0.226 | 139.800 | 880,000 | 44.656 | 440,000 | 0.213 | 440,000 | 0.210 |
| 23/09/2024 | 0.189 | 132.800 | 3,430,000 | 44.640 | 1,710,000 | 0.198 | 1,720,000 | 0.201 |
| 20/09/2024 | 0.205 | 135.900 | 1,720,000 | 44.410 | 860,000 | 0.206 | 860,000 | 0.207 |
| 19/09/2024 | 0.196 | 133.800 | 1,040,000 | 44.430 | 520,000 | 0.180 | 520,000 | 0.178 |
| 17/09/2024 | 0.171 | 128.600 | 140,000 | 44.507 | 70,000 | 0.171 | 70,000 | 0.169 |
| 16/09/2024 | 0.162 | 126.500 | 50,000 | 44.644 | 20,000 | 0.150 | 30,000 | 0.155 |
| 13/09/2024 | 0.146 | 123.000 | 580,000 | 44.458 | 290,000 | 0.154 | 290,000 | 0.154 |
| 12/09/2024 | 0.144 | 122.300 | 240,000 | 44.618 | 120,000 | 0.151 | 120,000 | 0.149 |
| 11/09/2024 | 0.131 | 119.400 | 140,000 | 44.460 | 70,000 | 0.128 | 70,000 | 0.127 |
| 10/09/2024 | 0.132 | 118.900 | 1,240,000 | 44.999 | 620,000 | 0.133 | 620,000 | 0.125 |
| 09/09/2024 | 0.129 | 118.600 | 100,000 | 44.566 | 50,000 | 0.130 | 50,000 | 0.131 |
| 06/09/2024 | 0 | 44.588 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 0 | 44.522 | ||||
| 04/09/2024 | 0.133 | 119.200 | 0 | 44.545 | ||||
| 03/09/2024 | 0.132 | 118.900 | 0 | 44.462 | ||||
| 02/09/2024 | 0.123 | 116.300 | 520,000 | 44.777 | 260,000 | 0.133 | 260,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |