26529 周福摩通六一購Ａ (认购证)
按盘价 
0.199 -0.020 (-9.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.219 | 12.590 | 0 | 72.733 | ||||
| 12/12/2025 | 0.242 | 12.900 | 0 | 53.517 | ||||
| 11/12/2025 | 0.226 | 12.640 | 0 | 58.231 | ||||
| 10/12/2025 | 0.227 | 12.680 | 0 | 55.615 | ||||
| 09/12/2025 | 0.240 | 12.800 | 240,000 | 57.699 | 120,000 | 0.243 | 120,000 | 0.243 |
| 08/12/2025 | 0.305 | 13.460 | 0 | 64.958 | ||||
| 05/12/2025 | 0.320 | 13.690 | 0 | 57.977 | ||||
| 04/12/2025 | 0.320 | 13.670 | 0 | 59.169 | ||||
| 03/12/2025 | 0.320 | 13.600 | 0 | 64.209 | ||||
| 02/12/2025 | 0.335 | 13.780 | 0 | 62.698 | ||||
| 01/12/2025 | 0.335 | 13.920 | 0 | 48.263 | ||||
| 28/11/2025 | 0.310 | 13.430 | 0 | 64.624 | ||||
| 27/11/2025 | 0.320 | 13.540 | 0 | 64.562 | ||||
| 26/11/2025 | 0.375 | 14.090 | 0 | 68.669 | ||||
| 25/11/2025 | 0.440 | 15.020 | 0 | 33.930 | ||||
| 24/11/2025 | 0.435 | 14.930 | 0 | 47.174 | ||||
| 21/11/2025 | 0.435 | 14.780 | 0 | 64.000 | ||||
| 20/11/2025 | 0.445 | 15.030 | 0 | 45.746 | ||||
| 19/11/2025 | 0.445 | 15.020 | 0 | 47.188 | ||||
| 18/11/2025 | 0.420 | 14.620 | 0 | 61.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |