26531 騰訊星展五一購Ａ (认购证)
按盘价 
0.435 +0.060 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 444.600 | 230,000 | 34.053 | ||||
| 27/09/2024 | 0.375 | 437.800 | 0 | 31.643 | ||||
| 26/09/2024 | 0.315 | 430.000 | 110,000 | 29.957 | 70,000 | 0.283 | 40,000 | 0.300 |
| 25/09/2024 | 0.196 | 405.400 | 2,630,000 | 30.016 | 1,350,000 | 0.210 | 1,270,000 | 0.207 |
| 24/09/2024 | 0.184 | 402.200 | 7,270,000 | 30.081 | 3,640,000 | 0.154 | 3,630,000 | 0.154 |
| 23/09/2024 | 0.130 | 387.600 | 4,580,000 | 29.864 | 2,290,000 | 0.133 | 2,290,000 | 0.133 |
| 20/09/2024 | 0.140 | 388.600 | 6,400,000 | 30.278 | 3,320,000 | 0.138 | 3,040,000 | 0.138 |
| 19/09/2024 | 0.144 | 388.800 | 2,720,000 | 30.396 | 1,220,000 | 0.127 | 1,500,000 | 0.123 |
| 17/09/2024 | 0.120 | 380.000 | 4,030,000 | 30.652 | 2,030,000 | 0.118 | 2,000,000 | 0.117 |
| 16/09/2024 | 0.114 | 377.800 | 1,430,000 | 30.584 | 730,000 | 0.108 | 700,000 | 0.104 |
| 13/09/2024 | 0.110 | 374.800 | 2,010,000 | 30.790 | 990,000 | 0.113 | 1,020,000 | 0.113 |
| 12/09/2024 | 0.108 | 372.600 | 2,200,000 | 31.205 | 1,060,000 | 0.112 | 1,110,000 | 0.111 |
| 11/09/2024 | 0.102 | 370.200 | 1,020,000 | 31.138 | 520,000 | 0.095 | 500,000 | 0.090 |
| 10/09/2024 | 0.099 | 368.600 | 920,000 | 31.146 | 460,000 | 0.100 | 460,000 | 0.102 |
| 09/09/2024 | 0.103 | 371.200 | 1,400,000 | 30.636 | 700,000 | 0.097 | 700,000 | 0.097 |
| 06/09/2024 | 0 | 31.551 | ||||||
| 05/09/2024 | 0.119 | 373.400 | 480,000 | 31.426 | 240,000 | 0.117 | 200,000 | 0.117 |
| 04/09/2024 | 0.120 | 372.800 | 3,100,000 | 31.647 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 03/09/2024 | 0.141 | 378.200 | 1,400,000 | 32.043 | 700,000 | 0.142 | 700,000 | 0.145 |
| 02/09/2024 | 0.142 | 377.800 | 2,200,000 | 32.187 | 1,100,000 | 0.142 | 1,100,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |