26531 騰訊星展五一購Ａ (认购证)
按盘价 
0.115 +0.024 (+26.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.091 | 393.800 | 1,040,000 | 33.653 | 520,000 | 0.100 | 520,000 | 0.099 |
| 25/11/2024 | 0.097 | 395.200 | 1,000,000 | 33.675 | 500,000 | 0.103 | 500,000 | 0.104 |
| 22/11/2024 | 0.123 | 400.600 | 560,000 | 34.193 | 280,000 | 0.152 | 280,000 | 0.151 |
| 21/11/2024 | 0.155 | 407.600 | 820,000 | 34.803 | 410,000 | 0.159 | 410,000 | 0.158 |
| 20/11/2024 | 0.170 | 410.800 | 1,180,000 | 34.780 | 590,000 | 0.168 | 590,000 | 0.166 |
| 19/11/2024 | 0.156 | 406.200 | 300,000 | 35.230 | 150,000 | 0.152 | 150,000 | 0.153 |
| 18/11/2024 | 0.154 | 404.200 | 1,020,000 | 35.819 | 510,000 | 0.167 | 510,000 | 0.166 |
| 15/11/2024 | 0.147 | 401.000 | 4,720,000 | 35.737 | 2,360,000 | 0.158 | 2,360,000 | 0.157 |
| 14/11/2024 | 0.169 | 403.400 | 1,220,000 | 37.360 | 610,000 | 0.179 | 610,000 | 0.178 |
| 13/11/2024 | 0.181 | 403.800 | 20,000 | 38.586 | 10,000 | 0.146 | 10,000 | 0.143 |
| 12/11/2024 | 0.175 | 403.800 | 0 | 37.467 | ||||
| 11/11/2024 | 0.231 | 413.200 | 0 | 39.339 | ||||
| 08/11/2024 | 0.290 | 420.800 | 0 | 41.399 | ||||
| 07/11/2024 | 0.320 | 428.400 | 0 | 39.814 | ||||
| 06/11/2024 | 0.285 | 419.800 | 0 | 40.822 | ||||
| 05/11/2024 | 0.315 | 427.800 | 0 | 39.082 | ||||
| 04/11/2024 | 0.280 | 419.000 | 0 | 40.179 | ||||
| 01/11/2024 | 0.285 | 419.200 | 0 | 39.877 | ||||
| 31/10/2024 | 0.235 | 404.600 | 0 | 41.958 | ||||
| 30/10/2024 | 0.255 | 411.000 | 0 | 40.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |