26535 友邦摩利五一購Ａ (认购证)
按盘价 
0.069 +0.020 (+40.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.049 | 57.100 | 1,152,000 | 27.996 | 646,000 | 0.048 | 506,000 | 0.047 |
| 25/11/2024 | 0.048 | 56.650 | 2,852,000 | 29.013 | 1,310,000 | 0.056 | 1,540,000 | 0.053 |
| 22/11/2024 | 0.050 | 56.450 | 5,226,000 | 29.044 | 2,072,000 | 0.059 | 3,154,000 | 0.057 |
| 21/11/2024 | 0.059 | 56.850 | 17,514,000 | 29.042 | 8,882,000 | 0.058 | 8,532,000 | 0.058 |
| 20/11/2024 | 0.072 | 57.400 | 3,652,000 | 28.997 | 614,000 | 0.080 | 2,912,000 | 0.077 |
| 19/11/2024 | 0.076 | 57.200 | 9,970,000 | 30.052 | 5,656,000 | 0.081 | 4,114,000 | 0.083 |
| 18/11/2024 | 0.077 | 57.000 | 3,656,000 | 30.597 | 800,000 | 0.091 | 2,598,000 | 0.080 |
| 15/11/2024 | 0.076 | 56.800 | 4,044,000 | 30.175 | 1,954,000 | 0.079 | 2,004,000 | 0.080 |
| 14/11/2024 | 0.100 | 57.850 | 4,826,000 | 29.677 | 2,144,000 | 0.119 | 2,562,000 | 0.117 |
| 13/11/2024 | 0.139 | 59.000 | 3,572,000 | 29.991 | 1,760,000 | 0.130 | 1,812,000 | 0.127 |
| 12/11/2024 | 0.136 | 59.000 | 7,946,000 | 29.361 | 3,918,000 | 0.153 | 3,976,000 | 0.161 |
| 11/11/2024 | 0.190 | 60.550 | 9,434,000 | 28.707 | 4,656,000 | 0.200 | 4,778,000 | 0.200 |
| 08/11/2024 | 0.300 | 61.950 | 102,000 | 32.579 | 28,000 | 0.360 | 74,000 | 0.311 |
| 07/11/2024 | 0.290 | 61.800 | 28,000 | 32.024 | 28,000 | 0.290 | ||
| 06/11/2024 | 0.265 | 60.950 | 0 | 33.269 | ||||
| 05/11/2024 | 0.355 | 62.700 | 4,000 | 33.295 | 4,000 | 0.335 | ||
| 04/11/2024 | 0.335 | 61.950 | 0 | 34.864 | ||||
| 01/11/2024 | 0.340 | 62.250 | 0 | 32.990 | ||||
| 31/10/2024 | 0.305 | 61.450 | 84,000 | 33.206 | 24,000 | 0.355 | 60,000 | 0.315 |
| 30/10/2024 | 0.310 | 61.200 | 24,000 | 34.549 | 24,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |