26540 盈富麥銀六一購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.540 | 20.680 | 0 | 31.763 | ||||
| 01/11/2024 | 0.540 | 20.620 | 0 | 32.017 | ||||
| 31/10/2024 | 0.540 | 20.460 | 0 | 33.026 | ||||
| 30/10/2024 | 0.540 | 20.460 | 2,500 | 37.025 | 2,500 | 0.540 | ||
| 29/10/2024 | 0.570 | 20.800 | 0 | 32.429 | ||||
| 28/10/2024 | 0.570 | 20.700 | 25,000 | 32.129 | 12,500 | 0.570 | 12,500 | 0.560 |
| 25/10/2024 | 0.560 | 20.720 | 0 | 31.270 | ||||
| 24/10/2024 | 0.560 | 20.600 | 0 | 32.024 | ||||
| 23/10/2024 | 0.580 | 20.860 | 40,000 | 31.392 | 40,000 | 0.570 | ||
| 22/10/2024 | 0.560 | 20.600 | 0 | 31.891 | ||||
| 21/10/2024 | 0.560 | 20.580 | 0 | 31.976 | ||||
| 18/10/2024 | 0.590 | 20.880 | 62,500 | 31.558 | 32,500 | 0.572 | 30,000 | 0.570 |
| 17/10/2024 | 0.520 | 20.140 | 55,000 | 32.328 | 2,500 | 0.560 | 52,500 | 0.522 |
| 16/10/2024 | 0.550 | 20.360 | 2,500 | 32.605 | 2,500 | 0.560 | ||
| 15/10/2024 | 0.560 | 20.440 | 282,500 | 32.565 | 140,000 | 0.587 | 142,500 | 0.588 |
| 14/10/2024 | 0.630 | 21.180 | 120,000 | 31.556 | 60,000 | 0.610 | 60,000 | 0.660 |
| 10/10/2024 | 0.660 | 21.340 | 102,500 | 31.962 | 52,500 | 0.660 | 50,000 | 0.660 |
| 09/10/2024 | 0.540 | 20.700 | 982,500 | 29.434 | 460,000 | 0.579 | 512,500 | 0.578 |
| 08/10/2024 | 0.590 | 21.020 | 2,500 | 30.367 | 2,500 | 0.710 | ||
| 07/10/2024 | 0.820 | 23.180 | 10,000 | 27.382 | 10,000 | 0.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |