26542 美團華泰四乙購Ｂ (认购证)
按盘价 
1.070 +0.150 (+16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 0 | 45.970 | ||||
| 27/09/2024 | 0.920 | 164.600 | 5,000 | 39.139 | 5,000 | 0.910 | ||
| 26/09/2024 | 0.690 | 152.200 | 0 | 40.286 | ||||
| 25/09/2024 | 0.490 | 141.300 | 0 | 37.199 | ||||
| 24/09/2024 | 0.485 | 139.800 | 85,000 | 42.559 | 85,000 | 0.434 | ||
| 23/09/2024 | 0.380 | 132.800 | 15,000 | 42.925 | ||||
| 20/09/2024 | 0.420 | 135.900 | 100,000 | 40.639 | 65,000 | 0.420 | ||
| 19/09/2024 | 0.400 | 133.800 | 50,000 | 42.800 | 50,000 | 0.400 | ||
| 17/09/2024 | 0.325 | 128.600 | 65,000 | 42.068 | 15,000 | 0.322 | ||
| 16/09/2024 | 0.300 | 126.500 | 15,000 | 42.440 | ||||
| 13/09/2024 | 0.260 | 123.000 | 0 | 42.527 | ||||
| 12/09/2024 | 0.260 | 122.300 | 280,000 | 43.961 | 200,000 | 0.271 | ||
| 11/09/2024 | 0.226 | 119.400 | 4,275,000 | 43.588 | 1,520,000 | 0.222 | 1,190,000 | 0.221 |
| 10/09/2024 | 0.226 | 118.900 | 3,565,000 | 44.412 | 1,485,000 | 0.222 | 1,335,000 | 0.225 |
| 09/09/2024 | 0.217 | 118.600 | 70,770,000 | 43.051 | 34,800,000 | 0.222 | 34,400,000 | 0.221 |
| 06/09/2024 | 0 | 43.231 | ||||||
| 05/09/2024 | 0.229 | 119.300 | 8,525,000 | 43.012 | 3,220,000 | 0.238 | 2,930,000 | 0.226 |
| 04/09/2024 | 0.234 | 119.200 | 59,335,000 | 43.972 | 26,115,000 | 0.226 | 26,900,000 | 0.225 |
| 03/09/2024 | 0.229 | 118.900 | 19,475,000 | 43.374 | 7,765,000 | 0.228 | 8,335,000 | 0.228 |
| 02/09/2024 | 0.207 | 116.300 | 210,000 | 44.260 | 125,000 | 0.215 | 55,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |