26544 騰訊瑞銀五三購Ｄ (认购证)
按盘价 
0.142 -0.021 (-12.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.163 | 407.600 | 260,000 | 31.446 | 260,000 | 0.169 | ||
| 20/11/2024 | 0.178 | 410.800 | 260,000 | 31.678 | 260,000 | 0.179 | ||
| 19/11/2024 | 0.166 | 406.200 | 0 | 32.087 | ||||
| 18/11/2024 | 0.166 | 404.200 | 700,000 | 32.736 | 250,000 | 0.182 | 450,000 | 0.174 |
| 15/11/2024 | 0.164 | 401.000 | 400,000 | 33.332 | 200,000 | 0.170 | 200,000 | 0.169 |
| 14/11/2024 | 0.179 | 403.400 | 150,000 | 33.930 | 150,000 | 0.181 | ||
| 13/11/2024 | 0.197 | 403.800 | 150,000 | 35.596 | 150,000 | 0.167 | ||
| 12/11/2024 | 0.191 | 403.800 | 180,000 | 34.843 | 180,000 | 0.199 | ||
| 11/11/2024 | 0.230 | 413.200 | 120,000 | 34.969 | 50,000 | 0.230 | 70,000 | 0.229 |
| 08/11/2024 | 0.280 | 420.800 | 230,000 | 36.260 | 230,000 | 0.289 | ||
| 07/11/2024 | 0.305 | 428.400 | 0 | 35.124 | ||||
| 06/11/2024 | 0.265 | 419.800 | 340,000 | 34.943 | 170,000 | 0.252 | 170,000 | 0.250 |
| 05/11/2024 | 0.290 | 427.800 | 500,000 | 33.750 | 250,000 | 0.253 | 250,000 | 0.253 |
| 04/11/2024 | 0.250 | 419.000 | 1,020,000 | 33.601 | 510,000 | 0.250 | 510,000 | 0.248 |
| 01/11/2024 | 0.250 | 419.200 | 600,000 | 33.122 | 300,000 | 0.247 | 300,000 | 0.250 |
| 31/10/2024 | 0.216 | 404.600 | 0 | 35.527 | ||||
| 30/10/2024 | 0.232 | 411.000 | 950,000 | 34.462 | 550,000 | 0.234 | 400,000 | 0.233 |
| 29/10/2024 | 0.270 | 418.400 | 0 | 34.974 | ||||
| 28/10/2024 | 0.275 | 417.200 | 300,000 | 35.818 | 150,000 | 0.260 | 150,000 | 0.275 |
| 25/10/2024 | 0.290 | 421.000 | 0 | 35.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |