26550 平安國君六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 54.850 | 0 | 37.917 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 36.561 | ||||
| 08/09/2026 | 0.010 | 55.250 | 0 | 36.767 | ||||
| 07/09/2026 | 0.010 | 56.250 | 0 | 34.673 | ||||
| 04/09/2026 | 0.010 | 57.150 | 1,210,000 | 32.492 | 515,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 56.950 | 90,000 | 32.709 | ||||
| 02/09/2026 | 0.010 | 55.450 | 0 | 37.487 | ||||
| 01/09/2026 | 0.010 | 55.607 | 0 | 34.891 | ||||
| 31/08/2026 | 0.010 | 55.407 | 0 | 35.103 | ||||
| 28/08/2026 | 0.010 | 55.757 | 87,500 | 33.986 | ||||
| 27/08/2026 | 0.010 | 56.057 | 40,000 | 33.289 | ||||
| 26/08/2026 | 0.010 | 56.507 | 845,000 | 32.329 | ||||
| 25/08/2026 | 0.010 | 55.257 | 0 | 34.452 | ||||
| 24/08/2026 | 0.010 | 55.457 | 0 | 33.941 | ||||
| 21/08/2026 | 0.010 | 55.057 | 0 | 34.057 | ||||
| 20/08/2026 | 0.010 | 52.957 | 0 | 37.705 | ||||
| 19/08/2026 | 0.010 | 53.157 | 150,000 | 37.184 | ||||
| 18/08/2026 | 0.010 | 52.757 | 0 | 37.772 | ||||
| 17/08/2026 | 0.010 | 53.657 | 0 | 35.996 | ||||
| 14/08/2026 | 0.010 | 53.457 | 0 | 35.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |