26551 阿里麥銀六四購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 173.500 | 2,190,000 | 56.369 | 1,030,000 | 0.024 | 1,160,000 | 0.025 |
| 27/01/2026 | 0.024 | 169.900 | 990,000 | 56.272 | 720,000 | 0.022 | 220,000 | 0.022 |
| 26/01/2026 | 0.022 | 165.200 | 1,250,000 | 57.984 | 350,000 | 0.021 | 800,000 | 0.022 |
| 23/01/2026 | 0.026 | 168.500 | 4,070,000 | 57.188 | 2,010,000 | 0.025 | 2,060,000 | 0.025 |
| 22/01/2026 | 0.020 | 164.800 | 0 | 55.699 | ||||
| 21/01/2026 | 0.020 | 163.200 | 0 | 56.483 | ||||
| 20/01/2026 | 0.020 | 159.700 | 0 | 58.564 | ||||
| 19/01/2026 | 0.022 | 160.400 | 0 | 59.130 | ||||
| 16/01/2026 | 0.024 | 166.200 | 4,390,000 | 55.546 | 2,120,000 | 0.026 | 2,120,000 | 0.026 |
| 15/01/2026 | 0.025 | 164.600 | 4,010,000 | 56.935 | 1,980,000 | 0.027 | 1,930,000 | 0.028 |
| 14/01/2026 | 0.030 | 169.000 | 3,080,000 | 56.396 | 1,500,000 | 0.027 | 1,550,000 | 0.026 |
| 13/01/2026 | 0.021 | 159.900 | 0 | 57.028 | ||||
| 12/01/2026 | 0.016 | 154.300 | 0 | 56.879 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 60.376 | ||||
| 08/01/2026 | 0.015 | 142.600 | 10,000 | 62.721 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 145.900 | 0 | 61.055 | ||||
| 06/01/2026 | 0.016 | 150.800 | 0 | 57.575 | ||||
| 05/01/2026 | 0.016 | 152.800 | 0 | 56.029 | ||||
| 02/01/2026 | 0.016 | 149.000 | 0 | 57.706 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 61.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |