26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.221 +0.026 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.195 | 80.300 | 505,000 | 45.179 | 505,000 | 0.195 | ||
| 27/04/2026 | 0.207 | 81.850 | 500,000 | 44.334 | 500,000 | 0.200 | ||
| 24/04/2026 | 0.218 | 82.450 | 500,000 | 44.902 | 500,000 | 0.218 | ||
| 23/04/2026 | 0.227 | 83.100 | 100,000 | 45.170 | 100,000 | 0.224 | ||
| 22/04/2026 | 0.237 | 84.250 | 5,000 | 44.587 | ||||
| 21/04/2026 | 0.260 | 86.450 | 10,000 | 44.230 | 5,000 | 0.250 | ||
| 20/04/2026 | 0.255 | 85.150 | 0 | 45.920 | ||||
| 17/04/2026 | 0.260 | 86.500 | 2,165,000 | 43.749 | 130,000 | 0.255 | ||
| 16/04/2026 | 0.300 | 88.750 | 110,000 | 45.946 | ||||
| 15/04/2026 | 0.260 | 86.300 | 20,000 | 43.975 | ||||
| 14/04/2026 | 0.248 | 85.100 | 500,000 | 44.384 | ||||
| 13/04/2026 | 0.265 | 86.450 | 505,000 | 44.548 | 505,000 | 0.260 | ||
| 10/04/2026 | 0.285 | 87.600 | 1,595,000 | 45.384 | 130,000 | 0.290 | ||
| 09/04/2026 | 0.290 | 88.000 | 1,700,000 | 45.324 | 405,000 | 0.290 | 1,295,000 | 0.288 |
| 08/04/2026 | 0.290 | 88.500 | 6,385,000 | 44.275 | 5,685,000 | 0.254 | 420,000 | 0.296 |
| 02/04/2026 | 0.198 | 80.250 | 7,270,000 | 43.764 | 1,755,000 | 0.200 | 2,780,000 | 0.196 |
| 01/04/2026 | 0.216 | 81.950 | 33,075,000 | 43.751 | 16,240,000 | 0.224 | 15,985,000 | 0.220 |
| 31/03/2026 | 0.233 | 82.950 | 40,350,000 | 44.788 | 17,100,000 | 0.242 | 21,965,000 | 0.243 |
| 30/03/2026 | 0.250 | 84.200 | 6,280,000 | 45.256 | 3,590,000 | 0.260 | 2,485,000 | 0.253 |
| 27/03/2026 | 0.270 | 85.900 | 10,210,000 | 45.095 | 4,965,000 | 0.300 | 3,515,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |