26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 63.800 | 4,550,000 | 47.742 | 1,100,000 | 0.028 | 3,450,000 | 0.026 |
| 23/09/2026 | 0.031 | 63.800 | 4,300,000 | 48.559 | 1,700,000 | 0.034 | 1,875,000 | 0.033 |
| 22/09/2026 | 0.035 | 64.300 | 3,425,000 | 48.693 | 925,000 | 0.049 | 1,000,000 | 0.035 |
| 21/09/2026 | 0.045 | 65.600 | 3,625,000 | 49.118 | 250,000 | 0.045 | 1,650,000 | 0.044 |
| 18/09/2026 | 0.044 | 65.150 | 4,600,000 | 48.550 | 2,500,000 | 0.043 | 400,000 | 0.042 |
| 17/09/2026 | 0.030 | 62.400 | 2,700,000 | 49.461 | 2,700,000 | 0.031 | ||
| 16/09/2026 | 0.038 | 63.650 | 3,175,000 | 49.611 | 2,400,000 | 0.037 | 125,000 | 0.038 |
| 15/09/2026 | 0.026 | 60.750 | 1,850,000 | 51.229 | 650,000 | 0.029 | 950,000 | 0.033 |
| 14/09/2026 | 0.027 | 61.300 | 4,275,000 | 49.497 | 2,550,000 | 0.028 | 1,675,000 | 0.029 |
| 11/09/2026 | 0.040 | 63.150 | 1,650,000 | 50.021 | 825,000 | 0.037 | 775,000 | 0.038 |
| 10/09/2026 | 0.041 | 63.450 | 2,700,000 | 49.003 | 875,000 | 0.042 | 1,600,000 | 0.044 |
| 09/09/2026 | 0.055 | 65.000 | 4,350,000 | 50.584 | 800,000 | 0.059 | 3,100,000 | 0.059 |
| 08/09/2026 | 0.057 | 65.350 | 8,425,000 | 49.769 | 3,000,000 | 0.071 | 4,975,000 | 0.067 |
| 07/09/2026 | 0.085 | 68.300 | 9,975,000 | 50.891 | 3,825,000 | 0.088 | 5,450,000 | 0.088 |
| 04/09/2026 | 0.077 | 67.200 | 6,650,000 | 50.378 | 3,075,000 | 0.087 | 3,375,000 | 0.087 |
| 03/09/2026 | 0.089 | 68.050 | 4,825,000 | 51.951 | 2,400,000 | 0.095 | 2,350,000 | 0.095 |
| 02/09/2026 | 0.095 | 68.250 | 4,075,000 | 53.383 | 1,925,000 | 0.091 | 1,850,000 | 0.091 |
| 01/09/2026 | 0.107 | 68.850 | 1,775,000 | 55.735 | 850,000 | 0.107 | 850,000 | 0.112 |
| 31/08/2026 | 0.126 | 70.750 | 625,000 | 54.876 | 625,000 | 0.099 | ||
| 28/08/2026 | 0.127 | 70.150 | 825,000 | 56.712 | 500,000 | 0.132 | 325,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |