26565 中鋁中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 10.610 | 0 | 71.100 | ||||
| 20/05/2026 | 0.020 | 10.920 | 0 | 68.076 | ||||
| 19/05/2026 | 0.016 | 10.370 | 280,000 | 69.161 | 120,000 | 0.016 | ||
| 18/05/2026 | 0.016 | 10.370 | 400,000 | 68.916 | 120,000 | 0.016 | 280,000 | 0.016 |
| 15/05/2026 | 0.019 | 10.540 | 300,000 | 69.372 | 260,000 | 0.022 | 40,000 | 0.018 |
| 14/05/2026 | 0.030 | 11.410 | 9,320,000 | 69.313 | 4,660,000 | 0.031 | 4,660,000 | 0.031 |
| 13/05/2026 | 0.032 | 11.620 | 1,200,000 | 68.421 | 660,000 | 0.030 | 540,000 | 0.031 |
| 12/05/2026 | 0.030 | 11.420 | 720,000 | 68.806 | 360,000 | 0.029 | 360,000 | 0.029 |
| 11/05/2026 | 0.028 | 11.150 | 400,000 | 69.702 | 200,000 | 0.031 | 200,000 | 0.031 |
| 08/05/2026 | 0.034 | 11.540 | 0 | 69.194 | ||||
| 07/05/2026 | 0.034 | 11.540 | 360,000 | 68.965 | 360,000 | 0.034 | ||
| 06/05/2026 | 0.041 | 11.850 | 860,000 | 69.749 | 380,000 | 0.036 | 480,000 | 0.037 |
| 05/05/2026 | 0.038 | 11.750 | 680,000 | 68.879 | 340,000 | 0.030 | 340,000 | 0.030 |
| 04/05/2026 | 0.034 | 11.380 | 200,000 | 69.737 | 100,000 | 0.035 | 100,000 | 0.035 |
| 30/04/2026 | 0.034 | 11.360 | 260,000 | 69.027 | 100,000 | 0.034 | 160,000 | 0.034 |
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 68.953 | 160,000 | 0.043 | ||
| 28/04/2026 | 0.039 | 11.580 | 440,000 | 69.376 | 320,000 | 0.038 | 120,000 | 0.039 |
| 27/04/2026 | 0.045 | 11.900 | 60,000 | 69.316 | 60,000 | 0.045 | ||
| 24/04/2026 | 0.048 | 11.990 | 1,200,000 | 69.281 | 600,000 | 0.045 | 600,000 | 0.045 |
| 23/04/2026 | 0.040 | 11.560 | 560,000 | 69.005 | 280,000 | 0.044 | 280,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |