26581 國航信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.585 | 0 | 104.957 | |||||
| 14/09/2026 | 3.650 | 0 | 102.101 | |||||
| 11/09/2026 | 3.825 | 0 | 94.594 | |||||
| 10/09/2026 | 3.745 | 0 | 96.491 | |||||
| 09/09/2026 | 3.815 | 0 | 93.723 | |||||
| 08/09/2026 | 3.815 | 0 | 93.152 | |||||
| 07/09/2026 | 3.840 | 0 | 91.833 | |||||
| 04/09/2026 | 3.815 | 0 | 90.955 | |||||
| 03/09/2026 | 3.770 | 0 | 91.771 | |||||
| 02/09/2026 | 3.695 | 0 | 93.503 | |||||
| 01/09/2026 | 3.795 | 0 | 90.010 | |||||
| 31/08/2026 | 3.770 | 0 | 90.241 | |||||
| 28/08/2026 | 3.970 | 0 | 83.115 | |||||
| 27/08/2026 | 3.985 | 0 | 82.261 | |||||
| 26/08/2026 | 4.045 | 0 | 80.204 | |||||
| 25/08/2026 | 3.995 | 0 | 81.130 | |||||
| 24/08/2026 | 3.970 | 0 | 81.383 | |||||
| 21/08/2026 | 3.945 | 0 | 80.811 | |||||
| 20/08/2026 | 3.930 | 0 | 80.808 | |||||
| 19/08/2026 | 3.865 | 0 | 82.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |