26588 舜光摩通六八購Ａ (认购证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 67.500 | 0 | 56.555 | |||||
| 07/05/2026 | 67.200 | 0 | 56.235 | 113,000 | 0.180 | 100,000 | 0.179 | |
| 06/05/2026 | 65.450 | 0 | 56.835 | 11,100,000 | 0.166 | 11,123,000 | 0.166 | |
| 05/05/2026 | 66.600 | 0 | 56.906 | 8,220,000 | 0.141 | 8,220,000 | 0.141 | |
| 04/05/2026 | 66.100 | 0 | 57.095 | 80,000 | 0.173 | 80,000 | 0.171 | |
| 30/04/2026 | 63.700 | 0 | 56.441 | |||||
| 29/04/2026 | 63.850 | 0 | 56.728 | 129,000 | 0.142 | 80,000 | 0.136 | |
| 28/04/2026 | 62.450 | 0 | 56.920 | 10,160,000 | 0.141 | 10,209,000 | 0.141 | |
| 27/04/2026 | 66.600 | 0 | 56.908 | 1,700,000 | 0.196 | 1,700,000 | 0.195 | |
| 24/04/2026 | 63.450 | 0 | 56.632 | |||||
| 23/04/2026 | 63.300 | 0 | 56.659 | 75,000 | 0.162 | 60,000 | 0.167 | |
| 22/04/2026 | 64.850 | 0 | 56.925 | 200,000 | 0.177 | 200,000 | 0.180 | |
| 21/04/2026 | 64.650 | 0 | 56.890 | 6,706,000 | 0.169 | 6,715,000 | 0.169 | |
| 20/04/2026 | 66.250 | 0 | 57.159 | 5,130,000 | 0.224 | 5,130,000 | 0.221 | |
| 17/04/2026 | 64.100 | 0 | 56.521 | 640,000 | 0.173 | 640,000 | 0.173 | |
| 16/04/2026 | 63.450 | 0 | 56.886 | 200,000 | 0.167 | 206,000 | 0.164 | |
| 15/04/2026 | 62.000 | 0 | 57.277 | 100,000 | 0.152 | 150,000 | 0.150 | |
| 14/04/2026 | 62.150 | 0 | 57.158 | 283,000 | 0.149 | 280,000 | 0.150 | |
| 13/04/2026 | 62.100 | 0 | 57.239 | 610,000 | 0.156 | 460,000 | 0.155 | |
| 10/04/2026 | 62.800 | 0 | 56.960 | 3,360,000 | 0.175 | 3,510,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |