26590 美團花旗五三購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 172.000 | 0 | |||||
| 27/09/2024 | 0.510 | 164.600 | 0 | 33.597 | ||||
| 26/09/2024 | 0.405 | 152.200 | 0 | 39.762 | ||||
| 25/09/2024 | 0.310 | 141.300 | 0 | 38.900 | ||||
| 24/09/2024 | 0.310 | 139.800 | 0 | 43.618 | ||||
| 23/09/2024 | 0.260 | 132.800 | 0 | 44.800 | ||||
| 20/09/2024 | 0.280 | 135.900 | 0 | 43.185 | ||||
| 19/09/2024 | 0.265 | 133.800 | 1,700,000 | 43.000 | 850,000 | 0.241 | 850,000 | 0.239 |
| 17/09/2024 | 0.231 | 128.600 | 4,580,000 | 44.029 | 2,290,000 | 0.229 | 2,290,000 | 0.229 |
| 16/09/2024 | 0.217 | 126.500 | 3,540,000 | 44.091 | 1,770,000 | 0.208 | 1,770,000 | 0.205 |
| 13/09/2024 | 0.195 | 123.000 | 400,000 | 44.139 | 200,000 | 0.207 | 200,000 | 0.211 |
| 12/09/2024 | 0.191 | 122.300 | 3,420,000 | 44.173 | 1,710,000 | 0.193 | 1,710,000 | 0.191 |
| 11/09/2024 | 0.173 | 119.400 | 700,000 | 44.152 | 350,000 | 0.167 | 350,000 | 0.168 |
| 10/09/2024 | 0.172 | 118.900 | 2,100,000 | 44.609 | 1,050,000 | 0.168 | 1,050,000 | 0.167 |
| 09/09/2024 | 0.168 | 118.600 | 3,200,000 | 43.801 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 06/09/2024 | 0 | 43.609 | ||||||
| 05/09/2024 | 0.173 | 119.300 | 3,400,000 | 43.475 | 1,700,000 | 0.177 | 1,700,000 | 0.183 |
| 04/09/2024 | 0.178 | 119.200 | 700,000 | 45.061 | 350,000 | 0.180 | 350,000 | 0.179 |
| 03/09/2024 | 0.174 | 118.900 | 2,700,000 | 44.190 | 1,350,000 | 0.173 | 1,350,000 | 0.170 |
| 02/09/2024 | 0.162 | 116.300 | 3,900,000 | 45.182 | 1,950,000 | 0.173 | 1,950,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |