26591 中芯法興六甲購Ａ (认购证)
按盘价 
0.187 -0.017 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.204 | 75.000 | 2,250,000 | 65.493 | 1,250,000 | 0.193 | 875,000 | 0.191 |
| 08/06/2026 | 0.175 | 72.550 | 29,700,000 | 63.915 | 13,850,000 | 0.179 | 14,200,000 | 0.179 |
| 05/06/2026 | 0.202 | 75.650 | 5,100,000 | 62.627 | 2,775,000 | 0.234 | 2,025,000 | 0.234 |
| 04/06/2026 | 0.265 | 81.500 | 2,600,000 | 62.544 | 900,000 | 0.278 | 1,575,000 | 0.289 |
| 03/06/2026 | 0.280 | 82.950 | 3,475,000 | 61.966 | 2,425,000 | 0.303 | 950,000 | 0.303 |
| 02/06/2026 | 0.265 | 81.950 | 3,900,000 | 60.970 | 1,100,000 | 0.249 | 2,650,000 | 0.266 |
| 01/06/2026 | 0.240 | 79.450 | 1,175,000 | 61.446 | 550,000 | 0.247 | 625,000 | 0.248 |
| 29/05/2026 | 0.265 | 81.600 | 2,100,000 | 61.131 | 775,000 | 0.308 | 775,000 | 0.310 |
| 28/05/2026 | 0.350 | 88.250 | 50,000 | 61.909 | 25,000 | 0.360 | 25,000 | 0.350 |
| 27/05/2026 | 0.300 | 85.200 | 21,600,000 | 59.149 | 9,775,000 | 0.309 | 9,450,000 | 0.323 |
| 26/05/2026 | 0.290 | 84.400 | 825,000 | 58.852 | 250,000 | 0.290 | 575,000 | 0.294 |
| 22/05/2026 | 0.233 | 79.850 | 5,025,000 | 57.099 | 1,825,000 | 0.180 | 1,800,000 | 0.179 |
| 21/05/2026 | 0.170 | 74.200 | 2,000,000 | 55.640 | 825,000 | 0.191 | 825,000 | 0.196 |
| 20/05/2026 | 0.181 | 75.150 | 2,500,000 | 55.944 | 1,300,000 | 0.177 | 1,000,000 | 0.174 |
| 19/05/2026 | 0.119 | 68.500 | 18,825,000 | 54.746 | 8,250,000 | 0.103 | 8,325,000 | 0.101 |
| 18/05/2026 | 0.120 | 68.700 | 19,650,000 | 54.447 | 8,025,000 | 0.129 | 8,100,000 | 0.131 |
| 15/05/2026 | 0.142 | 71.150 | 13,400,000 | 54.508 | 5,275,000 | 0.156 | 5,175,000 | 0.155 |
| 14/05/2026 | 0.150 | 71.500 | 6,050,000 | 55.580 | 2,600,000 | 0.156 | 2,725,000 | 0.153 |
| 13/05/2026 | 0.172 | 74.150 | 34,225,000 | 54.948 | 15,575,000 | 0.171 | 15,575,000 | 0.172 |
| 12/05/2026 | 0.198 | 76.600 | 7,200,000 | 55.399 | 3,175,000 | 0.181 | 3,050,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |