26606 恒指瑞銀五一購Ａ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 21,133.680 | 120,000 | 36.768 | ||||
| 27/09/2024 | 0.500 | 20,632.300 | 300,000 | 32.225 | 300,000 | 0.470 | ||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 28.039 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 5,120,000 | 26.049 | 5,090,000 | 0.289 | 30,000 | 0.315 |
| 24/09/2024 | 0.255 | 19,000.560 | 10,010,000 | 24.590 | 3,320,000 | 0.222 | 6,270,000 | 0.237 |
| 23/09/2024 | 0.170 | 18,247.110 | 4,100,000 | 22.972 | 1,800,000 | 0.187 | 2,300,000 | 0.184 |
| 20/09/2024 | 0.173 | 18,258.570 | 1,540,000 | 23.039 | 830,000 | 0.179 | 710,000 | 0.181 |
| 19/09/2024 | 0.151 | 18,013.160 | 2,960,000 | 22.703 | 810,000 | 0.148 | 2,000,000 | 0.151 |
| 17/09/2024 | 0.121 | 17,660.020 | 370,000 | 22.259 | 340,000 | 0.119 | 30,000 | 0.118 |
| 16/09/2024 | 0.103 | 17,422.120 | 0 | 21.998 | ||||
| 13/09/2024 | 0.102 | 17,369.090 | 90,000 | 22.156 | 60,000 | 0.112 | 30,000 | 0.105 |
| 12/09/2024 | 0.094 | 17,240.390 | 110,000 | 22.138 | 110,000 | 0.097 | ||
| 11/09/2024 | 0.084 | 17,108.710 | 250,000 | 21.722 | 100,000 | 0.084 | 150,000 | 0.078 |
| 10/09/2024 | 0.093 | 17,234.090 | 30,000 | 21.844 | 30,000 | 0.092 | ||
| 09/09/2024 | 0.090 | 17,196.960 | 470,000 | 21.614 | 470,000 | 0.087 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.108 | 17,444.300 | 200,000 | 21.631 | 90,000 | 0.115 | 110,000 | 0.110 |
| 04/09/2024 | 0.111 | 17,457.340 | 400,000 | 21.829 | 400,000 | 0.110 | ||
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 21.721 | ||||
| 02/09/2024 | 0.127 | 17,691.970 | 690,000 | 21.460 | 690,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |