26611 安踏瑞銀五二購Ａ (认购证)
按盘价 
0.405 +0.060 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 94.450 | 10,000 | 44.995 | ||||
| 27/09/2024 | 0.345 | 91.300 | 0 | 41.402 | ||||
| 26/09/2024 | 0.285 | 86.850 | 0 | 42.728 | ||||
| 25/09/2024 | 0.157 | 76.200 | 80,000 | 43.526 | 40,000 | 0.185 | 10,000 | 0.191 |
| 24/09/2024 | 0.174 | 77.550 | 3,520,000 | 44.068 | 1,750,000 | 0.139 | 1,770,000 | 0.138 |
| 23/09/2024 | 0.130 | 73.500 | 2,660,000 | 43.311 | 1,330,000 | 0.150 | 1,320,000 | 0.150 |
| 20/09/2024 | 0.143 | 74.600 | 2,120,000 | 43.446 | 1,070,000 | 0.132 | 1,000,000 | 0.129 |
| 19/09/2024 | 0.121 | 72.250 | 5,320,000 | 43.211 | 2,650,000 | 0.111 | 2,660,000 | 0.108 |
| 17/09/2024 | 0.107 | 70.400 | 500,000 | 43.512 | 250,000 | 0.107 | 250,000 | 0.102 |
| 16/09/2024 | 0.100 | 69.400 | 3,000,000 | 43.715 | 1,500,000 | 0.097 | 1,500,000 | 0.096 |
| 13/09/2024 | 0.110 | 70.100 | 3,200,000 | 44.427 | 1,580,000 | 0.107 | 1,620,000 | 0.107 |
| 12/09/2024 | 0.102 | 69.050 | 4,580,000 | 44.470 | 2,290,000 | 0.107 | 2,290,000 | 0.108 |
| 11/09/2024 | 0.113 | 70.400 | 3,520,000 | 44.253 | 1,760,000 | 0.120 | 1,760,000 | 0.120 |
| 10/09/2024 | 0.138 | 72.800 | 0 | 44.909 | ||||
| 09/09/2024 | 0.152 | 73.900 | 0 | 48.505 | ||||
| 06/09/2024 | 0 | 44.590 | ||||||
| 05/09/2024 | 0.154 | 74.320 | 10,000 | 44.446 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.156 | 73.820 | 10,000 | 46.027 | 10,000 | 0.160 | ||
| 03/09/2024 | 0.166 | 74.820 | 200,000 | 45.769 | 100,000 | 0.166 | 100,000 | 0.164 |
| 02/09/2024 | 0.164 | 74.270 | 300,000 | 46.512 | 130,000 | 0.166 | 150,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |